시가총액 $3.24T
1.5%
볼륨 24시간 $191.89B
33.97%
BTC % 55.06%
0.01%
ETH % 11.3%
0.7%
코인
33.847
거래소
885
마지막 업데이트
1 분 전에
UNUS SED LEO (LEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $8.103 | $7.974 | $8.610 | $8.541 | $3,287,235 | $7,470,337,091 |
| Dec-20 2025 | $8.545 | $7.762 | $8.567 | $7.969 | $1,729,735 | $7,877,376,518 |
| Dec-19 2025 | $7.979 | $6.700 | $8.050 | $6.786 | $4,413,291 | $7,355,954,066 |
| Dec-18 2025 | $6.767 | $6.216 | $7.809 | $7.257 | $5,814,108 | $6,238,335,015 |
| Dec-17 2025 | $7.257 | $6.924 | $9.170 | $9.158 | $4,741,600 | $6,690,701,486 |
| Dec-16 2025 | $9.158 | $9.029 | $9.265 | $9.233 | $857,701 | $8,443,364,085 |
| Dec-15 2025 | $9.230 | $9.166 | $9.298 | $9.203 | $520,948 | $8,509,505,993 |
| Dec-14 2025 | $9.204 | $9.028 | $9.550 | $9.497 | $1,158,708 | $8,485,211,839 |
| Dec-13 2025 | $9.496 | $9.480 | $9.547 | $9.513 | $710,686 | $8,754,906,420 |
| Dec-12 2025 | $9.511 | $9.463 | $9.534 | $9.513 | $713,988 | $8,768,757,579 |
| Dec-11 2025 | $9.514 | $9.415 | $9.531 | $9.530 | $734,060 | $8,771,690,497 |
| Dec-10 2025 | $9.528 | $9.285 | $9.644 | $9.591 | $997,700 | $8,784,505,168 |
| Dec-09 2025 | $9.591 | $9.395 | $9.659 | $9.570 | $940,897 | $8,842,543,516 |
| Dec-08 2025 | $9.569 | $9.439 | $9.768 | $9.748 | $852,619 | $8,823,065,393 |
| Dec-07 2025 | $9.752 | $9.580 | $9.756 | $9.627 | $531,212 | $8,991,643,813 |