시가총액 $2.85T
-6.47%
볼륨 24시간 $378.39B
30.91%
BTC % 55.01%
0.07%
ETH % 10.13%
-5.03%
코인
34.180
+1
거래소
885
마지막 업데이트
3 의사록 전에
UNUS SED LEO (LEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $8.765 | $8.286 | $9.246 | $9.239 | $2,982,086 | $8,079,510,662 |
| Jan-30 2026 | $9.239 | $9.181 | $9.264 | $9.225 | $865,140 | $8,516,442,950 |
| Jan-29 2026 | $9.233 | $9.158 | $9.245 | $9.219 | $807,818 | $8,510,462,282 |
| Jan-28 2026 | $9.220 | $9.092 | $9.243 | $9.092 | $1,403,494 | $8,498,825,726 |
| Jan-27 2026 | $9.092 | $9.057 | $9.279 | $9.131 | $1,993,020 | $8,380,298,410 |
| Jan-26 2026 | $9.123 | $8.996 | $9.136 | $9.009 | $931,363 | $8,408,606,869 |
| Jan-25 2026 | $9.009 | $8.956 | $9.012 | $8.990 | $565,038 | $8,303,787,672 |
| Jan-24 2026 | $8.990 | $8.897 | $9.002 | $8.901 | $1,324,376 | $8,286,512,749 |
| Jan-23 2026 | $8.901 | $8.807 | $8.964 | $8.807 | $1,702,697 | $8,204,848,703 |
| Jan-22 2026 | $8.807 | $8.721 | $8.985 | $8.850 | $1,292,701 | $8,117,793,289 |
| Jan-21 2026 | $8.850 | $8.723 | $8.853 | $8.744 | $981,018 | $8,157,522,483 |
| Jan-20 2026 | $8.744 | $8.606 | $8.981 | $8.981 | $1,604,741 | $8,059,419,330 |
| Jan-19 2026 | $8.970 | $8.844 | $9.287 | $9.207 | $2,642,733 | $8,267,716,530 |
| Jan-18 2026 | $9.207 | $9.048 | $9.282 | $9.049 | $1,129,772 | $8,486,661,093 |
| Jan-17 2026 | $9.044 | $8.892 | $9.106 | $8.894 | $7,776,980 | $8,336,279,052 |