시가총액 $2.22T
-0.33%
볼륨 24시간 $133.32B
-34.23%
BTC % 52.55%
0.34%
ETH % 13.62%
-0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
49 초 전에
Unreal Finance (UGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00283988 | $0.00283988 | $0.00291464 | $0.00284313 | $27 | - |
| Aug-27 2024 | $0.00281989 | $0.00281989 | $0.00315458 | $0.00315458 | $14 | - |
| Aug-26 2024 | $0.00315458 | $0.00315458 | $0.00316891 | $0.00316221 | $35 | - |
| Aug-25 2024 | $0.00316221 | $0.00315542 | $0.00325846 | $0.00325846 | $20 | - |
| Aug-24 2024 | $0.00325846 | $0.00319086 | $0.00325851 | $0.00321836 | $11 | - |
| Aug-23 2024 | $0.00321836 | $0.00309706 | $0.00338796 | $0.00326438 | $170 | - |
| Aug-22 2024 | $0.00326438 | $0.00324036 | $0.00329695 | $0.00326066 | $29 | - |
| Aug-21 2024 | $0.00326066 | $0.00309383 | $0.00329516 | $0.00310168 | $103 | - |
| Aug-20 2024 | $0.00310168 | $0.00308893 | $0.00310964 | $0.00310964 | $9 | - |
| Aug-19 2024 | $0.00310964 | $0.00306652 | $0.00310964 | $0.00308628 | $11 | - |
| Aug-18 2024 | $0.00308628 | $0.00308628 | $0.00308628 | $0.00308628 | - | - |
| Aug-17 2024 | $0.00308628 | $0.00308628 | $0.00308628 | $0.00308628 | - | - |
| Aug-16 2024 | $0.00308628 | $0.00308628 | $0.00316183 | $0.00316183 | $3 | - |
| Aug-15 2024 | $0.00316183 | $0.00316183 | $0.00316635 | $0.00316635 | $6 | - |
| Aug-14 2024 | $0.00322523 | $0.00321335 | $0.00322523 | $0.00321335 | $2 | - |