시가총액 $2.30T
-0.43%
볼륨 24시간 $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Unreal Finance (UGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00247673 | $0.00247673 | $0.00247673 | $0.00247673 | - | - |
| Oct-03 2024 | $0.00247673 | $0.00247673 | $0.00254417 | $0.00254209 | $5 | - |
| Oct-02 2024 | $0.00254209 | $0.00254209 | $0.00261808 | $0.00261808 | $2 | - |
| Oct-01 2024 | $0.00261808 | $0.00261136 | $0.00279315 | $0.00279315 | $27 | - |
| Sep-30 2024 | $0.00280986 | $0.00280986 | $0.0028905 | $0.0028905 | $7 | - |
| Sep-29 2024 | $0.0028905 | $0.00288354 | $0.0028905 | $0.00288354 | $3 | - |
| Sep-28 2024 | $0.00288354 | $0.00288354 | $0.00295327 | $0.00294825 | $15 | - |
| Sep-27 2024 | $0.00294825 | $0.00280665 | $0.00294825 | $0.00280665 | $8 | - |
| Sep-26 2024 | $0.00280665 | $0.00280665 | $0.00283637 | $0.00283637 | $4 | - |
| Sep-25 2024 | $0.00283637 | $0.0028288 | $0.00287403 | $0.00285605 | $13 | - |
| Sep-24 2024 | $0.00285605 | $0.00285605 | $0.00286337 | $0.00286337 | $4 | - |
| Sep-23 2024 | $0.00286337 | $0.00277043 | $0.00289521 | $0.00277043 | $13 | - |
| Sep-22 2024 | $0.00277043 | $0.00277043 | $0.00284336 | $0.00284228 | $16 | - |
| Sep-21 2024 | $0.00284228 | $0.00278904 | $0.00284228 | $0.00281687 | $4 | - |
| Sep-20 2024 | $0.00281687 | $0.002735 | $0.00284626 | $0.00276249 | $28 | - |