시가총액 $2.21T
-0.09%
볼륨 24시간 $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
코인
28.485
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00316183 | $0.00316183 | $0.00316635 | $0.00316635 | $6 | - |
Aug-14 2024 | $0.00322523 | $0.00321335 | $0.00322523 | $0.00321335 | $2 | - |
Aug-13 2024 | $0.00321335 | $0.00321335 | $0.00321335 | $0.00321335 | - | - |
Aug-12 2024 | $0.00321335 | $0.00317193 | $0.00321335 | $0.00318093 | $6 | - |
Aug-11 2024 | $0.00318093 | $0.00318093 | $0.00318093 | $0.00318093 | - | - |
Aug-10 2024 | $0.00318093 | $0.00318093 | $0.00318093 | $0.00318093 | - | - |
Aug-09 2024 | $0.00318093 | $0.00317366 | $0.00318093 | $0.00317366 | $3 | - |
Aug-08 2024 | $0.00317366 | $0.002802 | $0.00317366 | $0.002802 | $9 | - |
Aug-07 2024 | $0.002802 | $0.002802 | $0.00294798 | $0.00294753 | $3 | - |
Aug-06 2024 | $0.00294753 | $0.00291121 | $0.00301126 | $0.00291122 | $2 | - |
Aug-05 2024 | $0.00291122 | $0.00280759 | $0.00319478 | $0.00319478 | $18 | - |
Aug-04 2024 | $0.00319478 | $0.00319478 | $0.00343153 | $0.00343153 | $6 | - |
Aug-03 2024 | $0.00343153 | $0.00343153 | $0.00369933 | $0.00369933 | $4 | - |
Aug-02 2024 | $0.00369933 | $0.00369933 | $0.00369933 | $0.00369933 | - | - |
Aug-01 2024 | $0.00369933 | $0.00369933 | $0.00411908 | $0.00411908 | $3 | - |