시가총액 $2.63T
1.48%
볼륨 24시간 $94.72B
-52.09%
BTC % 52.03%
0.44%
ETH % 15.15%
0.39%
코인
28.271
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0044598 | $0.0044598 | $0.0044598 | $0.0044598 | - | - |
Jul-26 2024 | $0.0044598 | $0.0044598 | $0.0044598 | $0.0044598 | - | - |
Jul-25 2024 | $0.0044598 | $0.0044598 | $0.00486113 | $0.00486113 | $7 | - |
Jul-24 2024 | $0.00486113 | $0.00486113 | $0.00486113 | $0.00486113 | - | - |
Jul-23 2024 | $0.00486113 | $0.00483389 | $0.00486113 | $0.00483389 | $6 | - |
Jul-22 2024 | $0.00483389 | $0.00483389 | $0.00483389 | $0.00483389 | - | - |
Jul-21 2024 | $0.00483389 | $0.00483389 | $0.00483389 | $0.00483389 | - | - |
Jul-20 2024 | $0.00483389 | $0.00483389 | $0.00483389 | $0.00483389 | - | - |
Jul-19 2024 | $0.00483389 | $0.00476555 | $0.00483389 | $0.00476555 | $4 | - |
Jul-18 2024 | $0.00476555 | $0.00476555 | $0.00488968 | $0.00488968 | $6 | - |
Jul-17 2024 | $0.00488968 | $0.00488968 | $0.00488968 | $0.00488968 | - | - |
Jul-16 2024 | $0.00488968 | $0.00488968 | $0.00488968 | $0.00488968 | $2 | - |
Jul-15 2024 | $0.00482773 | $0.00447265 | $0.00482773 | $0.00447265 | $13 | - |
Jul-14 2024 | $0.00447265 | $0.00447265 | $0.00447265 | $0.00447265 | - | - |
Jul-13 2024 | $0.00447265 | $0.00439031 | $0.00447265 | $0.00439031 | $4 | - |