시가총액 $2.58T -1.06%
볼륨 24시간 $138.67B 18.7%
BTC % 51.78% 0.05%
ETH % 15.19% 0.06%
코인 28.272 +3
거래소 885
마지막 업데이트 3 의사록 전에
Unreal Finance UGT

Unreal Finance (UGT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.0044598 $0.0044598 $0.0044598 $0.0044598 - -
Jul-26 2024 $0.0044598 $0.0044598 $0.0044598 $0.0044598 - -
Jul-25 2024 $0.0044598 $0.0044598 $0.00486113 $0.00486113 $7 -
Jul-24 2024 $0.00486113 $0.00486113 $0.00486113 $0.00486113 - -
Jul-23 2024 $0.00486113 $0.00483389 $0.00486113 $0.00483389 $6 -
Jul-22 2024 $0.00483389 $0.00483389 $0.00483389 $0.00483389 - -
Jul-21 2024 $0.00483389 $0.00483389 $0.00483389 $0.00483389 - -
Jul-20 2024 $0.00483389 $0.00483389 $0.00483389 $0.00483389 - -
Jul-19 2024 $0.00483389 $0.00476555 $0.00483389 $0.00476555 $4 -
Jul-18 2024 $0.00476555 $0.00476555 $0.00488968 $0.00488968 $6 -
Jul-17 2024 $0.00488968 $0.00488968 $0.00488968 $0.00488968 - -
Jul-16 2024 $0.00488968 $0.00488968 $0.00488968 $0.00488968 $2 -
Jul-15 2024 $0.00482773 $0.00447265 $0.00482773 $0.00447265 $13 -
Jul-14 2024 $0.00447265 $0.00447265 $0.00447265 $0.00447265 - -
Jul-13 2024 $0.00447265 $0.00439031 $0.00447265 $0.00439031 $4 -

Unreal Finance (UGT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1066일 동안 분석, 27-08-2021일부터.