시가총액 $2.56T
-0.04%
볼륨 24시간 $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
코인
28.309
+21
거래소
885
마지막 업데이트
2 의사록 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00411908 | $0.00399967 | $0.00411908 | $0.00399983 | - | - |
Jul-29 2024 | $0.00399983 | $0.00346575 | $0.00495218 | $0.0044598 | $3,434 | - |
Jul-28 2024 | $0.0044598 | $0.0044598 | $0.0044598 | $0.0044598 | - | - |
Jul-27 2024 | $0.0044598 | $0.0044598 | $0.0044598 | $0.0044598 | - | - |
Jul-26 2024 | $0.0044598 | $0.0044598 | $0.0044598 | $0.0044598 | - | - |
Jul-25 2024 | $0.0044598 | $0.0044598 | $0.00486113 | $0.00486113 | $7 | - |
Jul-24 2024 | $0.00486113 | $0.00486113 | $0.00486113 | $0.00486113 | - | - |
Jul-23 2024 | $0.00486113 | $0.00483389 | $0.00486113 | $0.00483389 | $6 | - |
Jul-22 2024 | $0.00483389 | $0.00483389 | $0.00483389 | $0.00483389 | - | - |
Jul-21 2024 | $0.00483389 | $0.00483389 | $0.00483389 | $0.00483389 | - | - |
Jul-20 2024 | $0.00483389 | $0.00483389 | $0.00483389 | $0.00483389 | - | - |
Jul-19 2024 | $0.00483389 | $0.00476555 | $0.00483389 | $0.00476555 | $4 | - |
Jul-18 2024 | $0.00476555 | $0.00476555 | $0.00488968 | $0.00488968 | $6 | - |
Jul-17 2024 | $0.00488968 | $0.00488968 | $0.00488968 | $0.00488968 | - | - |
Jul-16 2024 | $0.00488968 | $0.00488968 | $0.00488968 | $0.00488968 | $2 | - |