시가총액 $2.59T
0.16%
볼륨 24시간 $187.64B
-50.13%
BTC % 54.78%
2.24%
ETH % 9.74%
0%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
Unobtanium (UNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $2.2108 | $2.0535 | $2.2108 | $2.0535 | $2 | - |
| Feb-07 2026 | $2.0535 | $2.0535 | $2.1655 | $2.1278 | - | - |
| Feb-06 2026 | $2.1464 | $1.9050 | $2.1464 | $1.9050 | $19 | - |
| Feb-05 2026 | $2.0202 | $1.9750 | $2.2707 | $2.2099 | $2 | - |
| Feb-04 2026 | $2.2173 | $2.2009 | $2.5980 | $2.5742 | $46 | - |
| Feb-03 2026 | $2.5712 | $2.5357 | $2.6543 | $2.5818 | $3 | - |
| Feb-02 2026 | $2.5818 | $2.5818 | $2.5818 | $2.5818 | - | - |
| Feb-01 2026 | $2.5818 | $2.5756 | $2.6122 | $2.6122 | - | - |
| Jan-31 2026 | $2.5908 | $2.5535 | $2.7361 | $2.6616 | $3 | - |
| Jan-30 2026 | $2.6635 | $2.6102 | $2.8397 | $2.8397 | $30 | - |
| Jan-29 2026 | $2.8397 | $2.8397 | $2.8397 | $2.8397 | - | - |
| Jan-28 2026 | $2.8397 | $2.8137 | $2.8516 | $2.8253 | - | - |
| Jan-27 2026 | $2.8283 | $2.7743 | $3.1760 | $3.1760 | $60 | - |
| Jan-26 2026 | $3.1745 | $3.1402 | $3.1866 | $3.1493 | $1 | - |
| Jan-25 2026 | $3.1493 | $3.1493 | $3.1493 | $3.1493 | - | - |