시가총액 $2.57T
-1.54%
볼륨 24시간 $124.71B
-38.35%
BTC % 53.89%
-0.37%
ETH % 9.91%
-0.3%
코인
34.360
+1
거래소
885
마지막 업데이트
12 초 전에
Unobtanium (UNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1.2313 | $1.2313 | $1.2903 | $1.2903 | $20 | - |
| Mar-20 2026 | $1.2903 | $1.2903 | $1.2903 | $1.2903 | - | - |
| Mar-19 2026 | $1.2903 | $1.2903 | $1.2903 | $1.2903 | - | - |
| Mar-18 2026 | $1.2903 | $1.2903 | $1.2903 | $1.2903 | - | - |
| Mar-17 2026 | $1.2903 | $1.2903 | $1.3305 | $1.3190 | - | - |
| Mar-16 2026 | $1.3075 | $1.2808 | $1.4825 | $1.4568 | $17 | - |
| Mar-15 2026 | $1.4643 | $1.4198 | $2.6964 | $1.4207 | $1 | - |
| Mar-14 2026 | $1.4199 | $1.4094 | $2.6588 | $2.6588 | $37 | - |
| Mar-13 2026 | $2.6588 | $2.6588 | $2.6588 | $2.6588 | - | - |
| Mar-12 2026 | $2.6588 | $2.6588 | $2.6588 | $2.6588 | - | - |
| Mar-11 2026 | $2.6588 | $2.6588 | $2.6588 | $2.6588 | - | - |
| Mar-10 2026 | $2.6588 | $2.6086 | $2.7165 | $2.6086 | - | - |
| Mar-09 2026 | $2.6063 | $1.5176 | $2.6220 | $1.5222 | $61 | - |
| Mar-08 2026 | $1.5248 | $1.3372 | $1.5248 | $1.5135 | $43 | - |
| Mar-07 2026 | $1.5135 | $1.5135 | $1.5361 | $1.5335 | - | - |