시가총액 $3.34T
-0.15%
볼륨 24시간 $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
코인
33.685
+5
거래소
885
마지막 업데이트
1 분 전에
Unobtanium (UNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $7.671 | $7.472 | $8.093 | $8.058 | $54 | - |
| Nov-18 2025 | $8.218 | $6.459 | $8.278 | $6.667 | $192 | - |
| Nov-17 2025 | $6.657 | $6.636 | $7.826 | $7.642 | $85 | - |
| Nov-16 2025 | $7.606 | $7.566 | $8.297 | $8.189 | $45 | - |
| Nov-15 2025 | $8.219 | $8.212 | $8.490 | $8.378 | $35 | - |
| Nov-14 2025 | $8.325 | $7.563 | $8.538 | $7.728 | $110 | - |
| Nov-13 2025 | $7.825 | $7.307 | $8.236 | $7.330 | $18 | - |
| Nov-12 2025 | $7.335 | $7.280 | $8.144 | $8.028 | $65 | - |
| Nov-11 2025 | $8.042 | $8.017 | $8.479 | $8.360 | $105 | - |
| Nov-10 2025 | $8.386 | $8.310 | $8.511 | $8.438 | $17 | - |
| Nov-09 2025 | $8.403 | $8.273 | $8.677 | $8.643 | $57 | - |
| Nov-08 2025 | $8.703 | $7.663 | $8.717 | $7.750 | $5 | - |
| Nov-07 2025 | $7.761 | $6.362 | $8.887 | $6.362 | $144 | - |
| Nov-06 2025 | $6.380 | $6.337 | $9.150 | $7.660 | $379 | - |
| Nov-05 2025 | $7.684 | $7.649 | $8.692 | $8.591 | $126 | - |