시가총액 $3.36T
-3.34%
볼륨 24시간 $208.45B
41.67%
BTC % 54.9%
0.16%
ETH % 11.41%
-1.66%
코인
34.064
+7
거래소
885
마지막 업데이트
1 분 전에
Unobtanium (UNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $3.8182 | $3.7972 | $3.8182 | $3.8074 | - | - |
| Jan-17 2026 | $3.8047 | $3.6912 | $3.8047 | $3.7032 | $106 | - |
| Jan-16 2026 | $3.7032 | $3.6769 | $3.7165 | $3.7162 | - | - |
| Jan-15 2026 | $3.7136 | $3.7024 | $3.9698 | $3.9698 | $23 | - |
| Jan-14 2026 | $3.9847 | $3.6946 | $3.9989 | $3.7098 | $6 | - |
| Jan-13 2026 | $3.7113 | $3.5709 | $3.7886 | $3.7406 | $92 | - |
| Jan-12 2026 | $3.7352 | $3.5323 | $3.7729 | $3.5517 | $7 | - |
| Jan-11 2026 | $3.5422 | $3.5294 | $4.4259 | $4.0717 | $147 | - |
| Jan-10 2026 | $4.0692 | $4.0650 | $4.3308 | $4.3308 | $49 | - |
| Jan-09 2026 | $4.3308 | $4.2791 | $4.3387 | $4.3226 | - | - |
| Jan-08 2026 | $4.3313 | $4.2998 | $4.6108 | $4.5527 | $16 | - |
| Jan-07 2026 | $4.5629 | $4.5363 | $4.8162 | $4.8162 | $94 | - |
| Jan-06 2026 | $4.8138 | $4.7304 | $5.062 | $5.062 | $59 | - |
| Jan-05 2026 | $5.062 | $4.9870 | $5.067 | $5.012 | - | - |
| Jan-04 2026 | $4.9318 | $4.6386 | $4.9318 | $4.6386 | $1 | - |