시가총액 $2.54T
-0.24%
볼륨 24시간 $182.60B
26.61%
BTC % 51.76%
1.85%
ETH % 15.2%
-3.48%
코인
28.240
+28
거래소
885
마지막 업데이트
3 의사록 전에
Unobtanium (UNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $14.38 | $12.77 | $14.97 | $12.87 | $29 | - |
| Jul-23 2024 | $12.85 | $6.397 | $16.51 | $6.431 | $331 | - |
| Jul-22 2024 | $6.406 | $6.371 | $19.67 | $19.67 | $124 | - |
| Jul-21 2024 | $19.66 | $16.69 | $19.67 | $16.81 | $496 | - |
| Jul-20 2024 | $16.78 | $8.653 | $16.78 | $8.681 | $613 | - |
| Jul-19 2024 | $8.687 | $7.920 | $10.28 | $7.953 | $41 | - |
| Jul-18 2024 | $7.999 | $7.929 | $9.759 | $9.596 | $40 | - |
| Jul-17 2024 | $9.635 | $9.604 | $9.902 | $9.794 | $78 | - |
| Jul-16 2024 | $9.102 | $9.013 | $10.63 | $10.04 | $61 | - |
| Jul-15 2024 | $10.01 | $6.241 | $10.01 | $8.505 | $104 | - |
| Jul-14 2024 | $8.564 | $6.871 | $8.564 | $8.026 | $30 | - |
| Jul-13 2024 | $8.059 | $7.228 | $8.059 | $7.238 | $8 | - |
| Jul-12 2024 | $7.229 | $7.223 | $9.264 | $8.601 | $88 | - |
| Jul-11 2024 | $8.583 | $8.583 | $10.99 | $10.64 | $173 | - |
| Jul-10 2024 | $10.67 | $8.685 | $10.72 | $10.09 | $81 | - |