시가총액 $3.48T
1.09%
볼륨 24시간 $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
코인
32.235
+7
거래소
885
마지막 업데이트
2 의사록 전에
Uniwhale (UNW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00160741 | $0.00160156 | $0.00165095 | $0.00164678 | - | - |
| Jun-23 2025 | $0.00164541 | $0.00155815 | $0.00164541 | $0.00155815 | $63 | - |
| Jun-22 2025 | $0.00155815 | $0.00154884 | $0.00162219 | $0.0015992 | $34 | - |
| Jun-21 2025 | $0.00159921 | $0.00159755 | $0.00166447 | $0.00165399 | $71 | - |
| Jun-20 2025 | $0.00164908 | $0.00163969 | $0.00167239 | $0.00165731 | - | - |
| Jun-19 2025 | $0.00165376 | $0.00162866 | $0.00166071 | $0.00165252 | $42 | - |
| Jun-18 2025 | $0.00165266 | $0.00162952 | $0.00165393 | $0.00164638 | $22 | - |
| Jun-17 2025 | $0.00164637 | $0.00163701 | $0.00169311 | $0.00168128 | $55 | - |
| Jun-16 2025 | $0.00169699 | $0.00165932 | $0.00170169 | $0.0016616 | - | - |
| Jun-15 2025 | $0.00165261 | $0.00165198 | $0.00169443 | $0.00167151 | - | - |
| Jun-14 2025 | $0.00165986 | $0.00163349 | $0.00165986 | $0.00165862 | $159 | - |
| Jun-13 2025 | $0.00166015 | $0.00160784 | $0.00166015 | $0.00162641 | $256 | - |
| Jun-12 2025 | $0.00164726 | $0.00164726 | $0.00173725 | $0.00172811 | $339 | - |
| Jun-11 2025 | $0.00172557 | $0.00172325 | $0.00175705 | $0.00175705 | $180 | - |
| Jun-10 2025 | $0.00174116 | $0.00171343 | $0.0017951 | $0.00179106 | - | - |