시가총액 $3.20T
-5.2%
볼륨 24시간 $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
코인
33.686
+5
거래소
885
마지막 업데이트
18 초 전에
Uniwhale (UNW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00137443 | $0.00133243 | $0.00142364 | $0.00142158 | - | - |
| Nov-18 2025 | $0.00142169 | $0.00138435 | $0.00142169 | $0.00138485 | - | - |
| Nov-17 2025 | $0.00138407 | $0.00138082 | $0.00144481 | $0.00140454 | - | - |
| Nov-16 2025 | $0.00140454 | $0.00139837 | $0.00145404 | $0.00144088 | - | - |
| Nov-15 2025 | $0.00144088 | $0.00141707 | $0.00144088 | $0.00141722 | - | - |
| Nov-14 2025 | $0.00141722 | $0.00139746 | $0.00142738 | $0.00142738 | - | - |
| Nov-13 2025 | $0.00140955 | $0.00140955 | $0.00150582 | $0.00148615 | - | - |
| Nov-12 2025 | $0.00148613 | $0.0014758 | $0.00153574 | $0.00150987 | $305 | - |
| Nov-11 2025 | $0.00151218 | $0.00151207 | $0.00159137 | $0.00159137 | - | - |
| Nov-10 2025 | $0.00159346 | $0.00158647 | $0.00160743 | $0.00160176 | $85 | - |
| Nov-09 2025 | $0.00160183 | $0.00155306 | $0.00160891 | $0.00157974 | - | - |
| Nov-08 2025 | $0.00158384 | $0.00157422 | $0.00159863 | $0.00158224 | $673 | - |
| Nov-07 2025 | $0.00158224 | $0.00149809 | $0.00158224 | $0.00149809 | $224 | - |
| Nov-06 2025 | $0.00149809 | $0.00148752 | $0.00157204 | $0.00156349 | - | - |
| Nov-05 2025 | $0.00156349 | $0.00151262 | $0.00157698 | $0.00151262 | - | - |