시가총액 $4.53T 0.89%
볼륨 24시간 $410.46B -6.25%
BTC % 54.4% 0.29%
ETH % 12.08% -1.49%
코인 33.368 +15
거래소 885
마지막 업데이트 5 초 전에
Uniwhale UNW

Uniwhale (UNW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.00242895 $0.00232287 $0.00251917 $0.00232631 $473 -
Oct-06 2025 $0.00232643 $0.00220275 $0.00232932 $0.00220282 - -
Oct-05 2025 $0.002184 $0.00218204 $0.00226181 $0.00220983 - -
Oct-04 2025 $0.00220987 $0.00217148 $0.00226089 $0.00226088 $381 -
Oct-03 2025 $0.00227851 $0.00210975 $0.00227851 $0.00211171 $586 -
Oct-02 2025 $0.00211254 $0.0020024 $0.00212937 $0.00200918 $597 -
Oct-01 2025 $0.00200918 $0.0019713 $0.00203796 $0.00199292 $247 -
Sep-30 2025 $0.00198624 $0.00196069 $0.00204855 $0.00204855 - -
Sep-29 2025 $0.00205114 $0.00199067 $0.00206496 $0.00199075 $1,068 -
Sep-28 2025 $0.00198341 $0.00193331 $0.00198541 $0.00196277 $493 -
Sep-27 2025 $0.00196815 $0.00188076 $0.00199701 $0.00188076 $1,393 -
Sep-26 2025 $0.00187718 $0.00183951 $0.00189653 $0.00188069 - -
Sep-25 2025 $0.00189316 $0.00187738 $0.00206747 $0.00206688 - -
Sep-24 2025 $0.00206734 $0.00202051 $0.00208536 $0.00207717 - -
Sep-23 2025 $0.00207938 $0.00200938 $0.00212168 $0.00205032 $502 -

Uniwhale (UNW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 929일 동안 분석, 24-03-2023일부터.