시가총액 $3.99T
2.57%
볼륨 24시간 $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
3 의사록 전에
Uniwhale (UNW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0020114 | $0.00178435 | $0.002056 | $0.00179387 | $4,721 | - |
| Jul-14 2025 | $0.00179998 | $0.00174862 | $0.00182741 | $0.00174862 | - | - |
| Jul-13 2025 | $0.00174862 | $0.00171795 | $0.0017643 | $0.00171795 | - | - |
| Jul-12 2025 | $0.001718 | $0.00171799 | $0.00177424 | $0.00175416 | - | - |
| Jul-11 2025 | $0.00175025 | $0.001743 | $0.00178382 | $0.001743 | $349 | - |
| Jul-10 2025 | $0.00173682 | $0.00167493 | $0.00173682 | $0.00167756 | $131 | - |
| Jul-09 2025 | $0.00167756 | $0.00165177 | $0.00167777 | $0.00165177 | - | - |
| Jul-08 2025 | $0.0016517 | $0.00162164 | $0.00165616 | $0.00162802 | $186 | - |
| Jul-07 2025 | $0.00162385 | $0.00161709 | $0.00164111 | $0.00164111 | $54 | - |
| Jul-06 2025 | $0.00164111 | $0.00159719 | $0.00164111 | $0.00159719 | - | - |
| Jul-05 2025 | $0.00159719 | $0.00159568 | $0.00162095 | $0.0016001 | - | - |
| Jul-04 2025 | $0.00160024 | $0.00160024 | $0.00165212 | $0.00165048 | - | - |
| Jul-03 2025 | $0.00164001 | $0.00163979 | $0.00166637 | $0.00166007 | - | - |
| Jul-02 2025 | $0.00166007 | $0.00159921 | $0.00166448 | $0.00162271 | - | - |
| Jul-01 2025 | $0.00162271 | $0.00161887 | $0.00164044 | $0.00162777 | - | - |