시가총액 $2.50T
0.7%
볼륨 24시간 $129.83B
-18.25%
BTC % 54.02%
-0.33%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
33 초 전에
Uniwhale (UNW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00407328 | $0.00385354 | $0.00416835 | $0.00385354 | $1,232 | - |
| Oct-17 2024 | $0.00385354 | $0.00379097 | $0.00388916 | $0.0038205 | $604 | - |
| Oct-16 2024 | $0.0038205 | $0.00375975 | $0.0038205 | $0.00375975 | $39 | - |
| Oct-15 2024 | $0.00375975 | $0.00371595 | $0.00377219 | $0.00372928 | $29 | - |
| Oct-14 2024 | $0.00372928 | $0.00364553 | $0.00376294 | $0.00364553 | $132 | - |
| Oct-13 2024 | $0.00364553 | $0.00363379 | $0.00370509 | $0.00370509 | $42 | - |
| Oct-12 2024 | $0.00370509 | $0.003667 | $0.00372051 | $0.003667 | $69 | - |
| Oct-11 2024 | $0.003667 | $0.00358845 | $0.00366807 | $0.00358845 | $32 | - |
| Oct-10 2024 | $0.00358843 | $0.00358843 | $0.00366867 | $0.00365455 | $84 | - |
| Oct-09 2024 | $0.00365357 | $0.00364678 | $0.0037368 | $0.00373223 | $61 | - |
| Oct-08 2024 | $0.00373223 | $0.0036258 | $0.00373223 | $0.00368017 | $29 | - |
| Oct-07 2024 | $0.00368017 | $0.00366141 | $0.00368556 | $0.00366141 | $10 | - |
| Oct-06 2024 | $0.00366141 | $0.00361101 | $0.00366284 | $0.00361101 | $60 | - |
| Oct-05 2024 | $0.00361101 | $0.00358798 | $0.00361297 | $0.00359793 | $45 | - |
| Oct-04 2024 | $0.00359793 | $0.00348012 | $0.00359794 | $0.00348012 | $104 | - |