시가총액 $2.18T
-0.41%
볼륨 24시간 $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
코인
28.786
+11
거래소
885
마지막 업데이트
2 의사록 전에
Uniwhale (UNW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00373264 | $0.00369329 | $0.00379078 | $0.00369329 | $155 | - |
| Sep-16 2024 | $0.00369329 | $0.00369329 | $0.00389452 | $0.00389452 | $128 | - |
| Sep-15 2024 | $0.00389452 | $0.00387364 | $0.00390855 | $0.00387364 | $98 | - |
| Sep-14 2024 | $0.00387364 | $0.00387364 | $0.00392572 | $0.00388398 | $48 | - |
| Sep-13 2024 | $0.00388398 | $0.00382045 | $0.00388398 | $0.0038234 | $15 | - |
| Sep-12 2024 | $0.0038234 | $0.00376665 | $0.00386831 | $0.00376665 | $373 | - |
| Sep-11 2024 | $0.00376665 | $0.00360056 | $0.00376665 | $0.00365268 | $50 | - |
| Sep-10 2024 | $0.00365268 | $0.00362004 | $0.00365268 | $0.00362004 | $0 | - |
| Sep-09 2024 | $0.00362004 | $0.00353133 | $0.00363499 | $0.00353133 | $70 | - |
| Sep-08 2024 | $0.00353133 | $0.00350261 | $0.00353632 | $0.00351176 | $25 | - |
| Sep-07 2024 | $0.00351174 | $0.0034314 | $0.00351174 | $0.0034314 | $48 | - |
| Sep-06 2024 | $0.00340793 | $0.00340793 | $0.00357581 | $0.00355136 | $8 | - |
| Sep-05 2024 | $0.00355136 | $0.00353225 | $0.00359577 | $0.00353225 | $53 | - |
| Sep-04 2024 | $0.00353225 | $0.00353225 | $0.00372389 | $0.00372389 | $0 | - |
| Sep-03 2024 | $0.00372389 | $0.00372389 | $0.0039787 | $0.00388062 | $612 | - |