시가총액 $2.31T
-0.35%
볼륨 24시간 $132.09B
-41.19%
BTC % 51.9%
0.55%
ETH % 15.18%
-0.19%
코인
28.372
+10
거래소
885
마지막 업데이트
34 초 전에
Uniwhale (UNW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00470117 | $0.00470117 | $0.00488668 | $0.00488668 | $45 | - |
| Aug-02 2024 | $0.00488668 | $0.00488668 | $0.00518048 | $0.00516921 | $45 | - |
| Aug-01 2024 | $0.00501743 | $0.00501003 | $0.00521429 | $0.00521428 | $0 | - |
| Jul-31 2024 | $0.00522731 | $0.00519004 | $0.00527285 | $0.00519004 | $49 | - |
| Jul-30 2024 | $0.00519004 | $0.0051544 | $0.00527304 | $0.00527304 | $90 | - |
| Jul-29 2024 | $0.00527304 | $0.00526509 | $0.00541057 | $0.0053568 | $296 | - |
| Jul-28 2024 | $0.0053568 | $0.00533879 | $0.00543165 | $0.00543165 | $54 | - |
| Jul-27 2024 | $0.00543165 | $0.00537689 | $0.00543179 | $0.00537689 | $0 | - |
| Jul-26 2024 | $0.00537689 | $0.00525321 | $0.00537926 | $0.00525321 | $0 | - |
| Jul-25 2024 | $0.00525321 | $0.00520178 | $0.0053963 | $0.0053963 | $108 | - |
| Jul-24 2024 | $0.00541278 | $0.00541278 | $0.00552858 | $0.00552858 | $11 | - |
| Jul-23 2024 | $0.00553013 | $0.00550493 | $0.00560695 | $0.00560695 | $110 | - |
| Jul-22 2024 | $0.00560695 | $0.00560695 | $0.00571278 | $0.00565276 | $29 | - |
| Jul-21 2024 | $0.00565276 | $0.00563195 | $0.00565276 | $0.00563209 | - | - |
| Jul-20 2024 | $0.00563209 | $0.00563209 | $0.00567867 | $0.00566461 | $63 | - |