시가총액 $2.30T
-0.17%
볼륨 24시간 $118.97B
-12.7%
BTC % 52.14%
-0.8%
ETH % 13.8%
0.21%
코인
28.560
+21
거래소
885
마지막 업데이트
2 의사록 전에
Uniwhale (UNW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0042276 | $0.00421879 | $0.0042276 | $0.0042188 | - | - |
| Aug-20 2024 | $0.0042188 | $0.00408344 | $0.00421896 | $0.00408344 | $27 | - |
| Aug-19 2024 | $0.00408344 | $0.0039846 | $0.00408344 | $0.00403542 | $53 | - |
| Aug-18 2024 | $0.00403542 | $0.00401263 | $0.00403546 | $0.00401263 | $39 | - |
| Aug-17 2024 | $0.00401264 | $0.00390374 | $0.00401264 | $0.00390564 | $53 | - |
| Aug-16 2024 | $0.00392025 | $0.00391179 | $0.00394821 | $0.00394675 | $30 | - |
| Aug-15 2024 | $0.00394675 | $0.0038955 | $0.00397282 | $0.00397282 | $73 | - |
| Aug-14 2024 | $0.00397282 | $0.00390855 | $0.00397282 | $0.00391238 | $6 | - |
| Aug-13 2024 | $0.00391238 | $0.00385763 | $0.00394164 | $0.00385763 | $48 | - |
| Aug-12 2024 | $0.00385763 | $0.00385597 | $0.00399365 | $0.00399365 | $90 | - |
| Aug-11 2024 | $0.00399365 | $0.00396681 | $0.00399365 | $0.00396681 | $40 | - |
| Aug-10 2024 | $0.00396681 | $0.00390977 | $0.00399652 | $0.00390977 | $34 | - |
| Aug-09 2024 | $0.00390977 | $0.00390977 | $0.00399985 | $0.00399985 | $0 | - |
| Aug-08 2024 | $0.00397323 | $0.00363801 | $0.00397323 | $0.00363801 | $20 | - |
| Aug-07 2024 | $0.00363754 | $0.00363754 | $0.00406353 | $0.00399085 | $898 | - |