시가총액 $2.17T
-3.02%
볼륨 24시간 $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
코인
28.475
+10
거래소
885
마지막 업데이트
1 분 전에
Uniwhale (UNW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00397282 | $0.00390855 | $0.00397282 | $0.00391238 | $6 | - |
| Aug-13 2024 | $0.00391238 | $0.00385763 | $0.00394164 | $0.00385763 | $48 | - |
| Aug-12 2024 | $0.00385763 | $0.00385597 | $0.00399365 | $0.00399365 | $90 | - |
| Aug-11 2024 | $0.00399365 | $0.00396681 | $0.00399365 | $0.00396681 | $40 | - |
| Aug-10 2024 | $0.00396681 | $0.00390977 | $0.00399652 | $0.00390977 | $34 | - |
| Aug-09 2024 | $0.00390977 | $0.00390977 | $0.00399985 | $0.00399985 | $0 | - |
| Aug-08 2024 | $0.00397323 | $0.00363801 | $0.00397323 | $0.00363801 | $20 | - |
| Aug-07 2024 | $0.00363754 | $0.00363754 | $0.00406353 | $0.00399085 | $898 | - |
| Aug-06 2024 | $0.00406845 | $0.00388451 | $0.00408363 | $0.00388451 | $0 | - |
| Aug-05 2024 | $0.00388451 | $0.00366932 | $0.00449118 | $0.00449118 | $520 | - |
| Aug-04 2024 | $0.00449118 | $0.00449118 | $0.00470535 | $0.00470117 | $85 | - |
| Aug-03 2024 | $0.00470117 | $0.00470117 | $0.00488668 | $0.00488668 | $45 | - |
| Aug-02 2024 | $0.00488668 | $0.00488668 | $0.00518048 | $0.00516921 | $45 | - |
| Aug-01 2024 | $0.00501743 | $0.00501003 | $0.00521429 | $0.00521428 | $0 | - |
| Jul-31 2024 | $0.00522731 | $0.00519004 | $0.00527285 | $0.00519004 | $49 | - |