시가총액 $2.48T
-1.02%
볼륨 24시간 $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Oct-19 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Oct-18 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Oct-17 2024 | $0.0000006261 | $0.0000006261 | $0.0000006315 | $0.0000006315 | $0 | - |
Oct-16 2024 | $0.0000006315 | $0.0000006307 | $0.0000007374 | $0.0000007374 | $3 | - |
Oct-15 2024 | $0.0000007374 | $0.0000007301 | $0.0000007374 | $0.0000007301 | $0 | - |
Oct-14 2024 | $0.0000007301 | $0.0000007252 | $0.0000007301 | $0.0000007252 | $0 | - |
Oct-13 2024 | $0.0000007604 | $0.0000007604 | $0.0000007604 | $0.0000007604 | - | - |
Oct-12 2024 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Oct-11 2024 | $0.0000005941 | $0.0000005941 | $0.0000005941 | $0.0000005941 | - | - |
Oct-10 2024 | $0.0000005941 | $0.0000005941 | $0.0000005959 | $0.0000005959 | - | - |
Oct-09 2024 | $0.0000005959 | $0.0000005876 | $0.0000005959 | $0.0000005876 | $0 | - |
Oct-08 2024 | $0.0000005876 | $0.0000005876 | $0.0000005876 | $0.0000005876 | - | - |
Oct-07 2024 | $0.0000005876 | $0.0000005816 | $0.0000005876 | $0.0000005816 | $0 | - |
Oct-06 2024 | $0.0000005816 | $0.0000005816 | $0.0000005816 | $0.0000005816 | - | - |