시가총액 $2.58T
-0.42%
볼륨 24시간 $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Universe Island (UIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000007805 | $0.000000777 | $0.0000007805 | $0.000000777 | $0 | - |
| Jul-26 2024 | $0.000000777 | $0.0000007697 | $0.000000777 | $0.0000007697 | $0 | - |
| Jul-25 2024 | $0.0000007697 | $0.0000007628 | $0.000000773 | $0.000000773 | $0 | - |
| Jul-24 2024 | $0.000000773 | $0.000000773 | $0.0000007763 | $0.0000007763 | $0 | - |
| Jul-23 2024 | $0.0000007763 | $0.0000007763 | $0.000000787 | $0.000000787 | $0 | - |
| Jul-22 2024 | $0.000000787 | $0.0000007844 | $0.000000787 | $0.0000007844 | $0 | - |
| Jul-21 2024 | $0.0000007844 | $0.0000007844 | $0.0000007844 | $0.0000007844 | - | - |
| Jul-20 2024 | $0.0000007844 | $0.0000007844 | $0.0000007844 | $0.0000007844 | - | - |
| Jul-19 2024 | $0.0000007844 | $0.0000007687 | $0.0000007844 | $0.0000007687 | $0 | - |
| Jul-18 2024 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0.0000007687 | $0 | - |
| Jul-17 2024 | $0.0000007775 | $0.0000007668 | $0.0000007775 | $0.0000007668 | $0 | - |
| Jul-16 2024 | $0.0000007668 | $0.0000007668 | $0.0000007779 | $0.0000007779 | $0 | - |
| Jul-15 2024 | $0.0000007779 | $0.0000007519 | $0.0000007779 | $0.0000007519 | $0 | - |
| Jul-14 2024 | $0.0000007464 | $0.0000007455 | $0.0000007464 | $0.0000007455 | $0 | - |
| Jul-13 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |