시가총액 $2.05T
1.39%
볼륨 24시간 $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0000005381 | $0.0000005381 | $0.0000005486 | $0.0000005486 | $0 | - |
Sep-05 2024 | $0.0000005486 | $0.0000005486 | $0.0000005486 | $0.0000005486 | - | - |
Sep-04 2024 | $0.0000005486 | $0.0000005486 | $0.0000005672 | $0.0000005672 | $0 | - |
Sep-03 2024 | $0.0000005672 | $0.000000563 | $0.0000005672 | $0.000000563 | $0 | - |
Sep-02 2024 | $0.0000005597 | $0.0000005535 | $0.0000005597 | $0.0000005594 | $0 | - |
Sep-01 2024 | $0.0000005594 | $0.0000005594 | $0.0000005668 | $0.0000005668 | $0 | - |
Aug-31 2024 | $0.0000005668 | $0.0000005668 | $0.0000005668 | $0.0000005668 | - | - |
Aug-30 2024 | $0.0000005668 | $0.0000005668 | $0.0000005668 | $0.0000005668 | - | - |
Aug-29 2024 | $0.0000005668 | $0.0000005668 | $0.0000005668 | $0.0000005668 | - | - |
Aug-28 2024 | $0.0000005668 | $0.0000005406 | $0.0000005668 | $0.0000005406 | $0 | - |
Aug-27 2024 | $0.0000005406 | $0.0000005406 | $0.000001023 | $0.000001023 | $6 | - |
Aug-26 2024 | $0.000001023 | $0.000001023 | $0.0000010463 | $0.0000010463 | $0 | - |
Aug-25 2024 | $0.0000010463 | $0.0000010463 | $0.0000010613 | $0.0000010613 | $0 | - |
Aug-24 2024 | $0.0000010613 | $0.0000010526 | $0.0000010613 | $0.0000010526 | $0 | - |
Aug-23 2024 | $0.0000010526 | $0.0000010526 | $0.0000010526 | $0.0000010526 | - | - |