시가총액 $2.49T
2%
볼륨 24시간 $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000006128 | $0.0000006128 | $0.0000006128 | $0.0000006128 | - | - |
Oct-26 2024 | $0.0000006128 | $0.0000006128 | $0.000000621 | $0.000000621 | $0 | - |
Oct-25 2024 | $0.000000621 | $0.000000621 | $0.000000621 | $0.000000621 | - | - |
Oct-24 2024 | $0.000000621 | $0.000000621 | $0.000000621 | $0.000000621 | - | - |
Oct-23 2024 | $0.000000621 | $0.000000621 | $0.000000621 | $0.000000621 | - | - |
Oct-22 2024 | $0.000000621 | $0.000000621 | $0.0000006301 | $0.0000006301 | $0 | - |
Oct-21 2024 | $0.0000006301 | $0.0000006261 | $0.0000006301 | $0.0000006261 | $0 | - |
Oct-20 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Oct-19 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Oct-18 2024 | $0.0000006261 | $0.0000006261 | $0.0000006261 | $0.0000006261 | - | - |
Oct-17 2024 | $0.0000006261 | $0.0000006261 | $0.0000006315 | $0.0000006315 | $0 | - |
Oct-16 2024 | $0.0000006315 | $0.0000006307 | $0.0000007374 | $0.0000007374 | $3 | - |
Oct-15 2024 | $0.0000007374 | $0.0000007301 | $0.0000007374 | $0.0000007301 | $0 | - |
Oct-14 2024 | $0.0000007301 | $0.0000007252 | $0.0000007301 | $0.0000007252 | $0 | - |
Oct-13 2024 | $0.0000007604 | $0.0000007604 | $0.0000007604 | $0.0000007604 | - | - |