시가총액 $3.42T
2.11%
볼륨 24시간 $215.95B
10.39%
BTC % 54.66%
0.14%
ETH % 11.27%
0.08%
코인
34.032
+16
거래소
885
마지막 업데이트
33 초 전에
Universal Basic Income (UBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00006143 | $0.00006007 | $0.00006143 | $0.00006007 | - | - |
| Jan-11 2026 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | - |
| Jan-10 2026 | $0.00006007 | $0.00006005 | $0.00006007 | $0.00006005 | - | - |
| Jan-09 2026 | $0.00006005 | $0.00006005 | $0.00006075 | $0.00006075 | - | - |
| Jan-08 2026 | $0.00006075 | $0.00006075 | $0.00006151 | $0.00006151 | - | - |
| Jan-07 2026 | $0.00006151 | $0.00006151 | $0.00006437 | $0.00006437 | - | - |
| Jan-06 2026 | $0.00006437 | $0.0000636 | $0.00006437 | $0.0000636 | - | - |
| Jan-05 2026 | $0.0000636 | $0.00006254 | $0.0000636 | $0.00006254 | - | - |
| Jan-04 2026 | $0.00006254 | $0.00006254 | $0.00006254 | $0.00006254 | - | - |
| Jan-03 2026 | $0.00006254 | $0.00006254 | $0.00006254 | $0.00006254 | - | - |
| Jan-02 2026 | $0.00006254 | $0.00005987 | $0.00006254 | $0.00005987 | - | - |
| Jan-01 2026 | $0.00005987 | $0.00005896 | $0.00005987 | $0.00005896 | - | - |
| Dec-31 2025 | $0.00005896 | $0.00005896 | $0.00005896 | $0.00005896 | - | - |
| Dec-30 2025 | $0.00005896 | $0.00005896 | $0.00005951 | $0.00005951 | - | - |
| Dec-29 2025 | $0.00005951 | $0.00005929 | $0.00006084 | $0.00005929 | - | - |