시가총액 $3.23T
1.26%
볼륨 24시간 $299.88B
14.54%
BTC % 54.27%
-0.62%
ETH % 10.89%
0.91%
코인
33.702
+11
거래소
885
마지막 업데이트
5 초 전에
Universal Basic Income (UBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00005369 | $0.00004862 | $0.00005369 | $0.00004862 | - | - |
| Nov-23 2025 | $0.00004862 | $0.00004862 | $0.00004948 | $0.00004948 | - | - |
| Nov-22 2025 | $0.00004948 | $0.00004948 | $0.00004948 | $0.00004948 | - | - |
| Nov-21 2025 | $0.00004948 | $0.00004948 | $0.00005113 | $0.00005113 | - | - |
| Nov-20 2025 | $0.00005113 | $0.00005113 | $0.00006772 | $0.00006772 | - | - |
| Nov-19 2025 | $0.00006512 | $0.00006512 | $0.00007072 | $0.00007072 | - | - |
| Nov-18 2025 | $0.00007072 | $0.00006742 | $0.00007072 | $0.00006742 | - | - |
| Nov-17 2025 | $0.00006742 | $0.00006742 | $0.00007082 | $0.00006848 | - | - |
| Nov-16 2025 | $0.00006848 | $0.00006848 | $0.00007026 | $0.00006934 | - | - |
| Nov-15 2025 | $0.00006934 | $0.00006934 | $0.00006934 | $0.00006934 | - | - |
| Nov-14 2025 | $0.00006934 | $0.00006934 | $0.00007064 | $0.00007064 | - | - |
| Nov-13 2025 | $0.00007064 | $0.00007064 | $0.00007732 | $0.00007486 | - | - |
| Nov-12 2025 | $0.00007486 | $0.00007465 | $0.00007486 | $0.00007465 | - | - |
| Nov-11 2025 | $0.00007465 | $0.00007465 | $0.00007815 | $0.00007815 | - | - |
| Nov-10 2025 | $0.00007815 | $0.00007815 | $0.00007943 | $0.00007943 | - | - |