시가총액 $2.23T
-0.02%
볼륨 24시간 $135.01B
1.23%
BTC % 52.51%
-0.07%
ETH % 13.63%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
Universal Basic Income (UBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00045348 | $0.00033161 | $0.00045348 | $0.00033161 | $2,273 | - |
| Aug-28 2024 | $0.00033161 | $0.0003131 | $0.00033161 | $0.0003131 | $109 | - |
| Aug-27 2024 | $0.0003131 | $0.0003131 | $0.00033742 | $0.00033742 | $58 | - |
| Aug-26 2024 | $0.00033545 | $0.00033545 | $0.00035565 | $0.00035565 | $6 | - |
| Aug-25 2024 | $0.00035565 | $0.00035565 | $0.00036409 | $0.00036409 | $178 | - |
| Aug-24 2024 | $0.00036409 | $0.00033551 | $0.00036409 | $0.00033551 | $290 | - |
| Aug-23 2024 | $0.00033551 | $0.00032048 | $0.00033551 | $0.00032048 | $32 | - |
| Aug-22 2024 | $0.00032048 | $0.00032048 | $0.00032048 | $0.00032048 | - | - |
| Aug-21 2024 | $0.00032048 | $0.0002892 | $0.0003577 | $0.00034108 | $2,089 | - |
| Aug-20 2024 | $0.00034108 | $0.00033532 | $0.00034131 | $0.00033532 | $48 | - |
| Aug-19 2024 | $0.00033532 | $0.00031145 | $0.00038566 | $0.00031145 | $1,861 | - |
| Aug-18 2024 | $0.00031145 | $0.00031145 | $0.00043319 | $0.00037185 | $1,938 | - |
| Aug-17 2024 | $0.00037185 | $0.00037185 | $0.00037201 | $0.00037201 | $5 | - |
| Aug-16 2024 | $0.00037201 | $0.00037201 | $0.00038669 | $0.00038669 | $97 | - |
| Aug-15 2024 | $0.00038669 | $0.00038669 | $0.00038669 | $0.00038669 | - | - |