시가총액 $3.50T
-2.78%
볼륨 24시간 $335.17B
27.12%
BTC % 60.14%
0.86%
ETH % 8.86%
-3.83%
코인
32.128
+7
거래소
885
마지막 업데이트
1 분 전에
Universal Basic Income (UBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00016365 | $0.00015896 | $0.00017071 | $0.00017071 | - | - |
| Jun-11 2025 | $0.00017071 | $0.00016262 | $0.00017644 | $0.00016262 | $189 | - |
| Jun-10 2025 | $0.00016262 | $0.00016262 | $0.00017353 | $0.00017353 | - | - |
| Jun-09 2025 | $0.00017353 | $0.00016967 | $0.00017353 | $0.00016967 | - | - |
| Jun-08 2025 | $0.00016967 | $0.00014168 | $0.00016967 | $0.00015063 | - | - |
| Jun-07 2025 | $0.00016158 | $0.00016158 | $0.00016272 | $0.00016272 | - | - |
| Jun-06 2025 | $0.00016272 | $0.00015913 | $0.00016272 | $0.00015913 | - | - |
| Jun-05 2025 | $0.00015913 | $0.00015913 | $0.00018177 | $0.00016795 | $660 | - |
| Jun-04 2025 | $0.00016276 | $0.00014921 | $0.00016744 | $0.00014921 | $303 | - |
| Jun-03 2025 | $0.00014921 | $0.00014921 | $0.00014921 | $0.00014921 | - | - |
| Jun-02 2025 | $0.00014921 | $0.00014921 | $0.00014921 | $0.00014921 | - | - |
| Jun-01 2025 | $0.00014921 | $0.00014921 | $0.00015413 | $0.00015413 | - | - |
| May-31 2025 | $0.00015349 | $0.00014823 | $0.00015349 | $0.00014823 | $130 | - |
| May-30 2025 | $0.00014823 | $0.00014823 | $0.00015395 | $0.00015395 | $6 | - |
| May-29 2025 | $0.00015395 | $0.00015212 | $0.00017058 | $0.00015212 | - | - |