시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
44 초 전에
Universal Basic Income (UBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011395 | $0.00011395 | $0.00011819 | $0.00011819 | - | - |
| Aug-18 2025 | $0.00011819 | $0.00011819 | $0.00012114 | $0.00012114 | - | - |
| Aug-17 2025 | $0.00012114 | $0.00012114 | $0.00012114 | $0.00012114 | - | - |
| Aug-16 2025 | $0.00012114 | $0.00012114 | $0.00012428 | $0.00012428 | - | - |
| Aug-15 2025 | $0.00012428 | $0.00011969 | $0.00012922 | $0.00011969 | - | - |
| Aug-14 2025 | $0.00011969 | $0.00011969 | $0.00011969 | $0.00011969 | - | - |
| Aug-13 2025 | $0.00011969 | $0.00011969 | $0.00011969 | $0.00011969 | - | - |
| Aug-12 2025 | $0.00011969 | $0.0001184 | $0.00012831 | $0.00012831 | $298 | - |
| Aug-11 2025 | $0.00012831 | $0.00012412 | $0.00012831 | $0.00012412 | - | - |
| Aug-10 2025 | $0.00012412 | $0.00012412 | $0.00012445 | $0.00012445 | - | - |
| Aug-09 2025 | $0.00012445 | $0.00011848 | $0.00012445 | $0.00011848 | - | - |
| Aug-08 2025 | $0.00011912 | $0.00011216 | $0.00011912 | $0.00011216 | - | - |
| Aug-07 2025 | $0.00011216 | $0.00010577 | $0.00011216 | $0.00010577 | - | - |
| Aug-06 2025 | $0.00010577 | $0.0001039 | $0.00010577 | $0.0001039 | - | - |
| Aug-05 2025 | $0.0001039 | $0.0001039 | $0.000126 | $0.000126 | - | - |