시가총액 $3.18T
-3.4%
볼륨 24시간 $245.52B
24.23%
BTC % 54.79%
0.42%
ETH % 11.22%
-2.85%
코인
33.819
+9
거래소
885
마지막 업데이트
3 의사록 전에
Universal Basic Income (UBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00006358 | $0.0000606 | $0.00006758 | $0.0000606 | - | - |
| Dec-14 2025 | $0.0000606 | $0.0000606 | $0.00006146 | $0.00006146 | - | - |
| Dec-13 2025 | $0.00006146 | $0.00005337 | $0.00006266 | $0.00005337 | - | - |
| Dec-12 2025 | $0.00005337 | $0.00005337 | $0.00005637 | $0.00005637 | - | - |
| Dec-11 2025 | $0.00005637 | $0.00005559 | $0.00007815 | $0.00007815 | - | - |
| Dec-10 2025 | $0.00007815 | $0.00007768 | $0.00007815 | $0.00007768 | - | - |
| Dec-09 2025 | $0.00007768 | $0.0000754 | $0.00007806 | $0.0000754 | - | - |
| Dec-08 2025 | $0.0000754 | $0.0000728 | $0.0000754 | $0.0000728 | - | - |
| Dec-07 2025 | $0.0000728 | $0.00007222 | $0.0000728 | $0.00007222 | - | - |
| Dec-06 2025 | $0.00007222 | $0.00007222 | $0.0000775 | $0.0000775 | $98 | - |
| Dec-05 2025 | $0.0000775 | $0.0000775 | $0.00008287 | $0.00008078 | $369 | - |
| Dec-04 2025 | $0.00008086 | $0.00007906 | $0.00008086 | $0.00007906 | - | - |
| Dec-03 2025 | $0.00007906 | $0.00007236 | $0.00007906 | $0.00007325 | $190 | - |
| Dec-02 2025 | $0.00007325 | $0.00006529 | $0.00007325 | $0.00006529 | - | - |
| Dec-01 2025 | $0.00006529 | $0.00006376 | $0.0000696 | $0.0000696 | $21 | - |