시가총액 $2.50T
2.46%
볼륨 24시간 $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
3 초 전에
Universal Basic Income (UBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00041908 | $0.00041908 | $0.00041908 | $0.00041908 | - | - |
| Oct-26 2024 | $0.00041908 | $0.00041908 | $0.00041908 | $0.00041908 | - | - |
| Oct-25 2024 | $0.00041908 | $0.00041908 | $0.00041908 | $0.00041908 | - | - |
| Oct-24 2024 | $0.00041908 | $0.00035852 | $0.00041908 | $0.0003789 | $1,496 | - |
| Oct-23 2024 | $0.0003789 | $0.0003789 | $0.0003789 | $0.0003789 | - | - |
| Oct-22 2024 | $0.0003789 | $0.0003789 | $0.00045324 | $0.00045324 | $597 | - |
| Oct-21 2024 | $0.00045324 | $0.00039534 | $0.00047736 | $0.00039534 | $926 | - |
| Oct-20 2024 | $0.00039534 | $0.00039534 | $0.00039534 | $0.00039534 | - | - |
| Oct-19 2024 | $0.00039534 | $0.00039534 | $0.00039534 | $0.00039534 | - | - |
| Oct-18 2024 | $0.00039534 | $0.00039534 | $0.00039534 | $0.00039534 | - | - |
| Oct-17 2024 | $0.00039534 | $0.00038062 | $0.00042609 | $0.00038062 | $670 | - |
| Oct-16 2024 | $0.00038062 | $0.00038033 | $0.00038062 | $0.00038033 | $25 | - |
| Oct-15 2024 | $0.00038033 | $0.00038033 | $0.00042859 | $0.00042859 | $463 | - |
| Oct-14 2024 | $0.00042859 | $0.00032944 | $0.00042859 | $0.00032944 | $1,509 | - |
| Oct-13 2024 | $0.00032944 | $0.00032944 | $0.00032944 | $0.00032944 | - | - |