시가총액 $2.25T
3.65%
볼륨 24시간 $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
코인
28.426
+11
거래소
885
마지막 업데이트
2 의사록 전에
Universal Basic Income (UBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00037087 | $0.00034423 | $0.00037087 | $0.00034423 | $211 | - |
| Aug-07 2024 | $0.00034423 | $0.00034423 | $0.00038814 | $0.00037271 | $398 | - |
| Aug-06 2024 | $0.00037271 | $0.00026119 | $0.00038375 | $0.00026119 | $1,120 | - |
| Aug-05 2024 | $0.00026119 | $0.00026119 | $0.00029815 | $0.00029815 | $80 | - |
| Aug-04 2024 | $0.00032659 | $0.00030061 | $0.00032659 | $0.00030061 | $378 | - |
| Aug-03 2024 | $0.00030061 | $0.00028583 | $0.00030061 | $0.00028583 | $751 | - |
| Aug-02 2024 | $0.00027095 | $0.00027095 | $0.00035925 | $0.00035182 | $843 | - |
| Aug-01 2024 | $0.00035182 | $0.00034474 | $0.00035182 | $0.00034701 | $254 | - |
| Jul-31 2024 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
| Jul-30 2024 | $0.00034701 | $0.00033852 | $0.00036544 | $0.00036544 | $454 | - |
| Jul-29 2024 | $0.00036544 | $0.00035215 | $0.0004642 | $0.0004642 | $1,450 | - |
| Jul-28 2024 | $0.0004642 | $0.0004642 | $0.00049207 | $0.00049207 | $813 | - |
| Jul-27 2024 | $0.00049207 | $0.00039586 | $0.00050694 | $0.00039586 | $2,358 | - |
| Jul-26 2024 | $0.00039586 | $0.00038816 | $0.00039586 | $0.00038816 | $0 | - |
| Jul-25 2024 | $0.00038816 | $0.0003707 | $0.00039852 | $0.00038065 | $437 | - |