시가총액 $2.23T
-0.02%
볼륨 24시간 $135.01B
1.23%
BTC % 52.51%
-0.07%
ETH % 13.63%
0%
코인
28.650
+12
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
May-05 2024 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
May-04 2024 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
May-03 2024 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
May-02 2024 | $0.00001606 | $0.00001606 | $0.00001833 | $0.00001833 | - | - |
May-01 2024 | $0.00001833 | $0.00001606 | $0.00001833 | $0.00001606 | - | - |
Apr-30 2024 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
Apr-29 2024 | $0.00001606 | $0.00001606 | $0.00001833 | $0.00001833 | - | - |
Apr-28 2024 | $0.00001833 | $0.00001052 | $0.00001845 | $0.00001845 | $4 | - |
Apr-27 2024 | $0.00001845 | $0.0000121 | $0.00002484 | $0.0000121 | $20 | - |
Apr-26 2024 | $0.0000121 | $0.0000121 | $0.00001377 | $0.00001377 | - | - |
Apr-25 2024 | $0.00001377 | $0.0000081236 | $0.00001488 | $0.00001488 | $7 | - |
Apr-24 2024 | $0.00001488 | $0.0000111 | $0.00001488 | $0.00001222 | $6 | - |
Apr-23 2024 | $0.0000087706 | $0.0000068845 | $0.00001204 | $0.0000068845 | $17 | - |
Apr-22 2024 | $0.0000068845 | $0.0000068845 | $0.0000084322 | $0.0000084322 | - | - |