시가총액 $3.44T
-2.42%
볼륨 24시간 $213.53B
-37.95%
BTC % 54.99%
0%
ETH % 11.48%
-0.69%
코인
34.056
+7
거래소
885
마지막 업데이트
29 초 전에
Unisocks (SOCKS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-28 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-27 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-26 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-25 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-24 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-23 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-22 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-21 2025 | $15,020.84 | $15,020.84 | $15,020.84 | $15,020.84 | - | $4,536,294 |
| Dec-20 2025 | $15,020.84 | $14,766.22 | $15,020.84 | $14,766.22 | - | $4,536,294 |
| Dec-19 2025 | $14,766.22 | $14,766.22 | $14,766.22 | $14,766.22 | - | $4,459,400 |
| Dec-18 2025 | $14,766.22 | $14,766.22 | $14,766.22 | $14,766.22 | - | $4,459,400 |
| Dec-17 2025 | $14,766.22 | $14,766.22 | $14,766.22 | $14,766.22 | - | $4,459,400 |
| Dec-16 2025 | $14,766.22 | $14,691.99 | $14,766.22 | $14,691.99 | - | $4,459,400 |
| Dec-15 2025 | $14,691.99 | $14,691.99 | $15,689.35 | $15,689.35 | - | $4,436,981 |