시가총액 $2.61T
-5.29%
볼륨 24시간 $224.52B
12.29%
BTC % 53.86%
-0.76%
ETH % 10.06%
-2.28%
코인
34.351
+6
거래소
885
마지막 업데이트
2 의사록 전에
Unification / FUND (FUND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-12 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-11 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-10 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-09 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-08 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-07 2026 | $0.00861011 | $0.00861011 | $0.00861011 | $0.00861011 | - | $296,596 |
| Mar-06 2026 | $0.00861011 | $0.00827001 | $0.00861011 | $0.00827001 | - | $296,596 |
| Mar-05 2026 | $0.00827001 | $0.00827001 | $0.00827001 | $0.00827001 | - | $284,881 |
| Mar-04 2026 | $0.00827001 | $0.00827001 | $0.00827001 | $0.00827001 | - | $284,881 |
| Mar-03 2026 | $0.00827001 | $0.00827001 | $0.00827001 | $0.00827001 | - | $284,881 |
| Mar-02 2026 | $0.00827001 | $0.00827001 | $0.00858076 | $0.00858076 | - | $284,881 |
| Mar-01 2026 | $0.00858076 | $0.00840006 | $0.00876736 | $0.00846331 | - | $295,585 |
| Feb-28 2026 | $0.00846331 | $0.00416979 | $0.017798 | $0.010293 | - | $291,539 |
| Feb-27 2026 | $0.010293 | $0.00946835 | $0.010293 | $0.00946835 | - | $354,593 |