시가총액 $2.57T
3.76%
볼륨 24시간 $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
코인
34.200
+1
거래소
885
마지막 업데이트
1 분 전에
Unification / FUND (FUND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00598849 | $0.00598849 | $0.00598849 | $0.00598849 | - | $206,288 |
| Feb-04 2026 | $0.00601178 | $0.00601178 | $0.00782508 | $0.00782508 | - | $207,090 |
| Feb-03 2026 | $0.00782508 | $0.00782508 | $0.00782508 | $0.00782508 | - | $269,554 |
| Feb-02 2026 | $0.00782508 | $0.00614804 | $0.021558 | $0.00893171 | $191 | $269,554 |
| Feb-01 2026 | $0.00893171 | $0.00720019 | $0.00893171 | $0.00720019 | - | $307,675 |
| Jan-31 2026 | $0.00720019 | $0.00594852 | $0.011865 | $0.00594852 | $445 | $248,028 |
| Jan-30 2026 | $0.00594852 | $0.00594852 | $0.00594852 | $0.00594852 | - | $204,911 |
| Jan-29 2026 | $0.00594852 | $0.00594852 | $0.00594852 | $0.00594852 | - | $204,911 |
| Jan-28 2026 | $0.00594852 | $0.00496176 | $0.00624888 | $0.00496176 | - | $204,911 |
| Jan-27 2026 | $0.00496176 | $0.00394377 | $0.019952 | $0.01116 | - | $170,920 |
| Jan-26 2026 | $0.01116 | $0.010475 | $0.01116 | $0.010475 | - | $384,466 |
| Jan-25 2026 | $0.010475 | $0.010043 | $0.010475 | $0.010043 | - | $360,858 |
| Jan-24 2026 | $0.010043 | $0.010043 | $0.010043 | $0.010043 | - | $345,960 |
| Jan-23 2026 | $0.010043 | $0.00829926 | $0.011816 | $0.01142 | - | $345,960 |
| Jan-22 2026 | $0.01142 | $0.01142 | $0.013326 | $0.011542 | - | $393,421 |