시가총액 $4.53T -0.5%
볼륨 24시간 $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
코인 33.333 +11
거래소 885
마지막 업데이트 1 분 전에
Unification / FUND FUND

Unification / FUND (FUND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.015792 $0.010506 $0.016556 $0.016556 - $543,997
Oct-04 2025 $0.016556 $0.016556 $0.033746 $0.033746 - $570,321
Oct-03 2025 $0.015119 $0.015119 $0.015119 $0.015119 - $520,825
Oct-02 2025 $0.015119 $0.013245 $0.015119 $0.013245 - $520,825
Oct-01 2025 $0.015218 $0.013904 $0.015739 $0.013904 - $524,253
Sep-30 2025 $0.013904 $0.013904 $0.013904 $0.013904 - $478,959
Sep-29 2025 $0.013904 $0.013904 $0.013904 $0.013904 - $478,959
Sep-28 2025 $0.013904 $0.01314 $0.019757 $0.019757 - $478,959
Sep-27 2025 $0.019757 $0.019757 $0.019757 $0.019757 - $680,582
Sep-26 2025 $0.020546 $0.015921 $0.021565 $0.015921 $22 $707,790
Sep-25 2025 $0.015921 $0.015921 $0.015921 $0.015921 - $548,463
Sep-24 2025 $0.015921 $0.015921 $0.02019 $0.02019 - $548,463
Sep-23 2025 $0.02019 $0.02019 $0.02019 $0.02019 - $695,504
Sep-22 2025 $0.02019 $0.02019 $0.023293 $0.023293 - $695,504
Sep-21 2025 $0.023293 $0.016078 $0.026638 $0.016078 - $802,416

Unification / FUND (FUND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2370일 동안 분석, 11-04-2019일부터.