시가총액 $4.15T
2.76%
볼륨 24시간 $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Unification / FUND (FUND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.020703 | $0.013293 | $0.020703 | $0.013293 | - | $713,192 |
| Oct-24 2025 | $0.013293 | $0.013293 | $0.014857 | $0.014857 | - | $457,941 |
| Oct-23 2025 | $0.014857 | $0.014857 | $0.014857 | $0.014857 | - | $511,790 |
| Oct-22 2025 | $0.014857 | $0.010466 | $0.014857 | $0.013378 | - | $511,790 |
| Oct-21 2025 | $0.013378 | $0.013378 | $0.016754 | $0.016754 | - | $460,864 |
| Oct-20 2025 | $0.016754 | $0.016754 | $0.016754 | $0.016754 | - | $577,132 |
| Oct-19 2025 | $0.016754 | $0.00500155 | $0.016754 | $0.00500155 | - | $577,132 |
| Oct-18 2025 | $0.017903 | $0.010691 | $0.023978 | $0.010691 | - | $616,734 |
| Oct-17 2025 | $0.010691 | $0.00899271 | $0.017327 | $0.015329 | - | $368,296 |
| Oct-16 2025 | $0.015329 | $0.015329 | $0.017372 | $0.016853 | - | $528,065 |
| Oct-15 2025 | $0.016853 | $0.014331 | $0.016853 | $0.016421 | - | $580,552 |
| Oct-14 2025 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | $565,670 |
| Oct-13 2025 | $0.016421 | $0.016421 | $0.022758 | $0.020685 | - | $565,670 |
| Oct-12 2025 | $0.014804 | $0.014804 | $0.014804 | $0.014804 | - | $509,963 |
| Oct-11 2025 | $0.014804 | $0.014804 | $0.022531 | $0.021137 | - | $509,963 |