시가총액 $4.15T 2.76%
볼륨 24시간 $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Unification / FUND FUND

Unification / FUND (FUND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.020703 $0.013293 $0.020703 $0.013293 - $713,192
Oct-24 2025 $0.013293 $0.013293 $0.014857 $0.014857 - $457,941
Oct-23 2025 $0.014857 $0.014857 $0.014857 $0.014857 - $511,790
Oct-22 2025 $0.014857 $0.010466 $0.014857 $0.013378 - $511,790
Oct-21 2025 $0.013378 $0.013378 $0.016754 $0.016754 - $460,864
Oct-20 2025 $0.016754 $0.016754 $0.016754 $0.016754 - $577,132
Oct-19 2025 $0.016754 $0.00500155 $0.016754 $0.00500155 - $577,132
Oct-18 2025 $0.017903 $0.010691 $0.023978 $0.010691 - $616,734
Oct-17 2025 $0.010691 $0.00899271 $0.017327 $0.015329 - $368,296
Oct-16 2025 $0.015329 $0.015329 $0.017372 $0.016853 - $528,065
Oct-15 2025 $0.016853 $0.014331 $0.016853 $0.016421 - $580,552
Oct-14 2025 $0.016421 $0.016421 $0.016421 $0.016421 - $565,670
Oct-13 2025 $0.016421 $0.016421 $0.022758 $0.020685 - $565,670
Oct-12 2025 $0.014804 $0.014804 $0.014804 $0.014804 - $509,963
Oct-11 2025 $0.014804 $0.014804 $0.022531 $0.021137 - $509,963

Unification / FUND (FUND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2390일 동안 분석, 11-04-2019일부터.