시가총액 $2.22T
1.34%
볼륨 24시간 $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
코인
28.488
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-08 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-07 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-06 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-05 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-04 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-03 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-02 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | - | - |
Jul-01 2024 | $0.05297 | $0.05297 | $0.053078 | $0.053078 | $550 | - |
Jun-30 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
Jun-29 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
Jun-28 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
Jun-27 2024 | $0.053078 | $0.053078 | $0.053078 | $0.053078 | - | - |
Jun-26 2024 | $0.053078 | $0.053078 | $0.058127 | $0.058127 | $622 | - |
Jun-25 2024 | $0.058127 | $0.058127 | $0.058127 | $0.058127 | - | - |