시가총액 $2.27T
-0.11%
볼륨 24시간 $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
코인
28.989
+18
거래소
885
마지막 업데이트
1 분 전에
Unicap.finance (UCAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00594485 | $0.00593921 | $0.00594485 | $0.00593964 | - | - |
| Oct-02 2024 | $0.00593947 | $0.0059387 | $0.00594573 | $0.00594114 | - | - |
| Oct-01 2024 | $0.00593994 | $0.00593631 | $0.00594814 | $0.00593881 | - | - |
| Sep-30 2024 | $0.00594046 | $0.00593862 | $0.0059435 | $0.00594161 | - | - |
| Sep-29 2024 | $0.00594234 | $0.00594109 | $0.00594361 | $0.00594157 | - | - |
| Sep-28 2024 | $0.00594181 | $0.00594141 | $0.00594302 | $0.00594189 | - | - |
| Sep-27 2024 | $0.00594333 | $0.00594095 | $0.00594487 | $0.00594302 | - | - |
| Sep-26 2024 | $0.00594173 | $0.00593945 | $0.00594275 | $0.00594014 | - | - |
| Sep-25 2024 | $0.00593981 | $0.0059396 | $0.00594511 | $0.00594128 | - | - |
| Sep-24 2024 | $0.00594179 | $0.0059401 | $0.00594179 | $0.00594114 | - | - |
| Sep-23 2024 | $0.00594366 | $0.00594013 | $0.00594366 | $0.00594217 | - | - |
| Sep-22 2024 | $0.0059426 | $0.00594157 | $0.00594442 | $0.00594365 | - | - |
| Sep-21 2024 | $0.00594188 | $0.00594115 | $0.00594514 | $0.00594121 | - | - |
| Sep-20 2024 | $0.0059419 | $0.00594069 | $0.00594277 | $0.00594199 | - | - |
| Sep-19 2024 | $0.00594239 | $0.00594139 | $0.00594605 | $0.0059417 | - | - |