시가총액 $2.37T
-1.99%
볼륨 24시간 $126.76B
8.11%
BTC % 52.83%
0.58%
ETH % 13.64%
-1.02%
코인
28.587
+9
거래소
885
마지막 업데이트
2 의사록 전에
Unicap.finance (UCAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00594405 | $0.00594312 | $0.00594678 | $0.00594336 | - | - |
| Aug-24 2024 | $0.00594388 | $0.00594319 | $0.00594638 | $0.00594638 | - | - |
| Aug-23 2024 | $0.00594601 | $0.00594053 | $0.00594606 | $0.0059413 | - | - |
| Aug-22 2024 | $0.00594159 | $0.00594159 | $0.00594496 | $0.00594206 | - | - |
| Aug-21 2024 | $0.00594277 | $0.00594064 | $0.00594505 | $0.00594064 | - | - |
| Aug-20 2024 | $0.00594214 | $0.00594123 | $0.00594659 | $0.00594585 | - | - |
| Aug-19 2024 | $0.00594281 | $0.00594137 | $0.00594755 | $0.0059429 | - | - |
| Aug-18 2024 | $0.00594276 | $0.00594075 | $0.00594518 | $0.00594227 | - | - |
| Aug-17 2024 | $0.00594159 | $0.00594113 | $0.00594519 | $0.00594227 | - | - |
| Aug-16 2024 | $0.00594288 | $0.00594137 | $0.00594561 | $0.00594233 | - | - |
| Aug-15 2024 | $0.00594265 | $0.00594076 | $0.00594529 | $0.00594214 | - | - |
| Aug-14 2024 | $0.00594254 | $0.00594163 | $0.00594548 | $0.0059432 | - | - |
| Aug-13 2024 | $0.00594264 | $0.0059417 | $0.00594506 | $0.00594219 | - | - |
| Aug-12 2024 | $0.00594212 | $0.0059398 | $0.00594605 | $0.00594096 | - | - |
| Aug-11 2024 | $0.00594231 | $0.00594187 | $0.00594719 | $0.00594279 | - | - |