시가총액 $2.59T -0.07%
볼륨 24시간 $147.29B 6.79%
BTC % 51.91% 0.38%
ETH % 15.09% -0.72%
코인 28.271 +12
거래소 885
마지막 업데이트 2 의사록 전에
UX Chain / Umee UX

UX Chain / Umee (UX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2024 $0.00120186 $0.00117591 $0.00120279 $0.00117591 $127,637 $4,788,442
Jul-25 2024 $0.00117651 $0.00117486 $0.00120883 $0.00120883 $134,385 $4,687,437
Jul-24 2024 $0.00120878 $0.00120644 $0.00126232 $0.00120855 $147,240 $4,815,982
Jul-23 2024 $0.0012092 $0.0012092 $0.00124373 $0.00124373 $136,592 $4,817,680
Jul-22 2024 $0.00124418 $0.00122516 $0.00125314 $0.00124984 $141,852 $4,957,019
Jul-21 2024 $0.00125542 $0.00122857 $0.0012669 $0.0012669 $134,097 $5,001,840
Jul-20 2024 $0.00126834 $0.00126403 $0.00127432 $0.00127188 $132,492 $5,053,296
Jul-19 2024 $0.0012721 $0.00126316 $0.00128046 $0.00127518 $138,215 $5,068,294
Jul-18 2024 $0.00127407 $0.001266 $0.0012974 $0.00129321 $131,657 $5,076,139
Jul-17 2024 $0.00129532 $0.0012683 $0.00130104 $0.0012683 $137,495 $5,160,788
Jul-16 2024 $0.00127619 $0.00120556 $0.00128592 $0.00123798 $237,326 $5,084,578
Jul-15 2024 $0.00122718 $0.00108728 $0.00123439 $0.00110017 $203,684 $4,889,312
Jul-14 2024 $0.0010998 $0.0010998 $0.00114685 $0.00112939 $150,410 $4,381,789
Jul-13 2024 $0.00113041 $0.00110719 $0.00114696 $0.00111817 $152,602 $4,503,760
Jul-12 2024 $0.00111815 $0.00108184 $0.00116286 $0.00108184 $198,149 $4,454,911

UX Chain / Umee (UX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 891일 동안 분석, 18-02-2022일부터.