시가총액 $2.20T
-6.97%
볼륨 24시간 $147.12B
-10.38%
BTC % 52.23%
0.88%
ETH % 14.83%
-2.83%
코인
28.373
+1
거래소
885
마지막 업데이트
2 의사록 전에
UX Chain / Umee (UX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0010901 | $0.00102925 | $0.0010901 | $0.00102925 | $131,950 | $4,343,140 |
| Aug-02 2024 | $0.00103056 | $0.00103056 | $0.00109767 | $0.00109683 | $131,276 | $4,105,958 |
| Aug-01 2024 | $0.0010962 | $0.00109526 | $0.00115024 | $0.00114896 | $129,598 | $4,367,481 |
| Jul-31 2024 | $0.00115148 | $0.00108993 | $0.00115148 | $0.0010913 | $125,985 | $4,587,720 |
| Jul-30 2024 | $0.00109193 | $0.00109193 | $0.00118991 | $0.00114162 | $149,456 | $4,350,434 |
| Jul-29 2024 | $0.00114282 | $0.0010524 | $0.00116325 | $0.0010524 | $148,326 | $4,553,221 |
| Jul-28 2024 | $0.00106278 | $0.00105281 | $0.00122328 | $0.00122328 | $189,371 | $4,234,312 |
| Jul-27 2024 | $0.00122165 | $0.00120516 | $0.00123137 | $0.00120767 | $128,588 | $4,867,268 |
| Jul-26 2024 | $0.00120186 | $0.00117591 | $0.00120279 | $0.00117591 | $127,637 | $4,788,442 |
| Jul-25 2024 | $0.00117651 | $0.00117486 | $0.00120883 | $0.00120883 | $134,385 | $4,687,437 |
| Jul-24 2024 | $0.00120878 | $0.00120644 | $0.00126232 | $0.00120855 | $147,240 | $4,815,982 |
| Jul-23 2024 | $0.0012092 | $0.0012092 | $0.00124373 | $0.00124373 | $136,592 | $4,817,680 |
| Jul-22 2024 | $0.00124418 | $0.00122516 | $0.00125314 | $0.00124984 | $141,852 | $4,957,019 |
| Jul-21 2024 | $0.00125542 | $0.00122857 | $0.0012669 | $0.0012669 | $134,097 | $5,001,840 |
| Jul-20 2024 | $0.00126834 | $0.00126403 | $0.00127432 | $0.00127188 | $132,492 | $5,053,296 |