시가총액 $2.29T 3.21%
볼륨 24시간 $126.82B 21.42%
BTC % 52.45% 0.45%
ETH % 13.97% -1.71%
코인 28.515 +19
거래소 885
마지막 업데이트 37 초 전에
UX Chain / Umee UX

UX Chain / Umee (UX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.00087173 $0.00085289 $0.00091895 $0.00091331 $95,239 $3,473,131
Aug-18 2024 $0.0009105 $0.00084407 $0.00091256 $0.00085743 $100,431 $3,627,585
Aug-17 2024 $0.0008537 $0.00085029 $0.00089496 $0.00088797 $92,293 $3,401,305
Aug-16 2024 $0.00088154 $0.00079542 $0.00088994 $0.00079787 $165,543 $3,512,215
Aug-15 2024 $0.00102214 $0.00102214 $0.00110761 $0.00109945 $134,948 $4,072,385
Aug-14 2024 $0.00109682 $0.00106979 $0.00110197 $0.00108619 $143,744 $4,369,950
Aug-13 2024 $0.00108704 $0.00108704 $0.00112499 $0.00112499 $138,372 $4,330,967
Aug-12 2024 $0.00112147 $0.0010808 $0.00113142 $0.00110255 $77,799 $4,468,138
Aug-11 2024 $0.0010891 $0.0010891 $0.00118178 $0.00117945 $147,028 $4,339,191
Aug-10 2024 $0.00116617 $0.00106057 $0.00116757 $0.00106702 $86,793 $4,646,227
Aug-09 2024 $0.00106854 $0.00106197 $0.00109378 $0.00108614 $136,161 $4,257,271
Aug-08 2024 $0.00108367 $0.00097623 $0.00108367 $0.00098361 $136,992 $4,317,553
Aug-07 2024 $0.00097754 $0.00096608 $0.00106643 $0.00103523 $132,001 $3,894,683
Aug-06 2024 $0.00104876 $0.00098291 $0.00104876 $0.00100746 $135,092 $4,178,443
Aug-05 2024 $0.00101418 $0.00089839 $0.001058 $0.001058 $159,411 $4,040,688

UX Chain / Umee (UX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 915일 동안 분석, 17-02-2022일부터.