시가총액 $2.56T
-8.42%
볼륨 24시간 $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
코인
34.198
+9
거래소
885
마지막 업데이트
1 분 전에
Umbrella Network (UMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00016998 | $0.00016998 | $0.00017349 | $0.00017349 | - | $49,798 |
| Feb-03 2026 | $0.00017349 | $0.00017011 | $0.00017349 | $0.00017011 | - | $50,826 |
| Feb-02 2026 | $0.00017011 | $0.00017011 | $0.00017344 | $0.00017344 | - | $49,838 |
| Feb-01 2026 | $0.00017344 | $0.00017344 | $0.00018975 | $0.00018975 | - | $50,814 |
| Jan-31 2026 | $0.00018975 | $0.00018975 | $0.00018975 | $0.00018975 | - | $55,592 |
| Jan-30 2026 | $0.00018975 | $0.00018975 | $0.00018975 | $0.00018975 | - | $55,592 |
| Jan-29 2026 | $0.00018975 | $0.00018975 | $0.0002039 | $0.00020324 | - | $55,592 |
| Jan-28 2026 | $0.00020324 | $0.00011665 | $0.00020324 | $0.00011747 | - | $59,543 |
| Jan-27 2026 | $0.00011688 | $0.00011439 | $0.00019936 | $0.00019806 | $0 | $34,242 |
| Jan-26 2026 | $0.00019806 | $0.00011325 | $0.00019806 | $0.00011325 | $6 | $58,026 |
| Jan-25 2026 | $0.00011233 | $0.00011233 | $0.00020037 | $0.00020037 | $0 | $32,909 |
| Jan-24 2026 | $0.00020037 | $0.00012076 | $0.00020041 | $0.00020041 | - | $58,703 |
| Jan-23 2026 | $0.0002004 | $0.00019483 | $0.00020057 | $0.00019812 | $0 | $58,710 |
| Jan-22 2026 | $0.00019812 | $0.00019382 | $0.00019812 | $0.00019382 | - | $58,045 |
| Jan-21 2026 | $0.00019382 | $0.00011895 | $0.00019416 | $0.00011895 | - | $56,783 |