시가총액 $2.21T
2.74%
볼륨 24시간 $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
코인
28.416
+20
거래소
885
마지막 업데이트
2 의사록 전에
Ultima (ULTIMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $6,342.62 | $6,272.98 | $6,505.84 | $6,299.52 | $2,855,273 | $97,289,469 |
| Aug-06 2024 | $6,386.99 | $5,910.40 | $6,386.99 | $5,910.40 | $2,738,152 | $97,970,100 |
| Aug-05 2024 | $5,822.95 | $5,594.25 | $6,573.45 | $6,573.45 | $3,214,974 | $89,318,323 |
| Aug-04 2024 | $6,662.50 | $6,536.03 | $6,860.63 | $6,627.26 | $3,060,191 | $102,196,201 |
| Aug-03 2024 | $6,633.77 | $5,542.44 | $7,121.38 | $5,542.44 | $3,667,520 | $101,755,512 |
| Aug-02 2024 | $5,570.89 | $5,049.89 | $5,664.99 | $5,371.70 | $2,932,411 | $85,451,891 |
| Aug-01 2024 | $5,383.59 | $5,357.68 | $5,839.41 | $5,784.77 | $3,206,991 | $82,578,923 |
| Jul-31 2024 | $5,786.85 | $5,640.22 | $6,448.95 | $6,413.05 | $3,387,022 | $88,764,644 |
| Jul-30 2024 | $6,426.47 | $6,375.76 | $6,641.67 | $6,578.45 | $2,786,522 | $98,575,624 |
| Jul-29 2024 | $6,603.19 | $6,316.62 | $6,929.25 | $6,728.02 | $2,919,699 | $101,286,424 |
| Jul-28 2024 | $6,754.19 | $6,654.86 | $7,098.60 | $6,830.26 | $3,211,230 | $103,602,636 |
| Jul-27 2024 | $6,857.08 | $6,243.56 | $7,158.30 | $6,267.00 | $3,093,225 | $105,180,789 |
| Jul-26 2024 | $6,285.32 | $6,114.75 | $7,481.57 | $7,372.37 | $3,701,653 | $96,410,664 |
| Jul-25 2024 | $7,258.82 | $7,258.82 | $8,461.67 | $8,461.67 | $5,667,159 | $111,343,139 |
| Jul-24 2024 | $8,426.35 | $7,665.06 | $8,568.94 | $7,665.06 | $3,706,598 | $129,251,868 |