시가총액 $2.59T
-0.04%
볼륨 24시간 $189.87B
-5.43%
BTC % 54.05%
-0.13%
ETH % 9.95%
0.5%
코인
34.407
+44
거래소
885
마지막 업데이트
18 초 전에
Ukrainian Sanctioned Digital Token (USD.T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $1.0032 | $1.0028 | $1.0033 | $1.0032 | - | - |
| Mar-22 2026 | $1.0030 | $1.0029 | $1.0034 | $1.0031 | $1,316 | - |
| Mar-21 2026 | $1.0032 | $1.0028 | $1.0033 | $1.0030 | $1,316 | - |
| Mar-20 2026 | $1.0032 | $1.0027 | $1.0035 | $1.0031 | $1,295 | - |
| Mar-19 2026 | $1.0031 | $1.0029 | $1.0034 | $1.0033 | $1,316 | - |
| Mar-18 2026 | $1.0031 | $1.0030 | $1.0035 | $1.0031 | $1,330 | - |
| Mar-17 2026 | $1.0035 | $1.0027 | $1.0036 | $1.0030 | $1,323 | - |
| Mar-16 2026 | $1.0030 | $1.0030 | $1.0033 | $1.0032 | $1,323 | - |
| Mar-15 2026 | $1.0035 | $1.0030 | $1.0035 | $1.0031 | $1,295 | - |
| Mar-14 2026 | $1.0033 | $1.0030 | $1.0035 | $1.0030 | $1,323 | - |
| Mar-13 2026 | $1.0033 | $1.0028 | $1.0034 | $1.0032 | $1,309 | - |
| Mar-12 2026 | $1.0033 | $1.0030 | $1.0036 | $1.0035 | $1,463 | - |
| Mar-11 2026 | $1.0035 | $1.0030 | $1.0035 | $1.0034 | $1,974 | - |
| Mar-10 2026 | $1.0032 | $1.0030 | $1.0035 | $1.0032 | $1,092 | - |
| Mar-09 2026 | $1.0032 | $1.0029 | $1.0035 | $1.0030 | $1,974 | - |