시가총액 $3.58T
1.32%
볼륨 24시간 $199.16B
-1.75%
BTC % 60.43%
-0.54%
ETH % 8.84%
2.03%
코인
32.361
+16
거래소
885
마지막 업데이트
1 분 전에
Ukrainian Sanctioned Digital Token (USD.T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $1.2106 | $1.2099 | $1.2106 | $1.2100 | $7,802 | - |
| Jul-07 2025 | $1.2100 | $1.2098 | $1.2108 | $1.2103 | $7,795 | - |
| Jul-06 2025 | $1.2102 | $1.2101 | $1.2106 | $1.2102 | $7,902 | - |
| Jul-05 2025 | $1.2104 | $1.2101 | $1.2107 | $1.2102 | $7,892 | - |
| Jul-04 2025 | $1.2105 | $1.2101 | $1.2110 | $1.2103 | $7,844 | - |
| Jul-03 2025 | $1.2103 | $1.2101 | $1.2111 | $1.2107 | $7,911 | - |
| Jul-02 2025 | $1.2104 | $1.2100 | $1.2114 | $1.2100 | $7,843 | - |
| Jul-01 2025 | $1.2101 | $1.2100 | $1.2112 | $1.2102 | $7,989 | - |
| Jun-30 2025 | $1.2102 | $1.2101 | $1.2107 | $1.2103 | $7,834 | - |
| Jun-29 2025 | $1.2103 | $1.2100 | $1.2106 | $1.2106 | $7,885 | - |
| Jun-28 2025 | $1.2105 | $1.2102 | $1.2108 | $1.2106 | $7,907 | - |
| Jun-27 2025 | $1.2103 | $1.2103 | $1.2108 | $1.2107 | $7,912 | - |
| Jun-26 2025 | $1.2102 | $1.2099 | $1.2108 | $1.2107 | $7,848 | - |
| Jun-25 2025 | $1.2103 | $1.2100 | $1.2108 | $1.2106 | $7,757 | - |
| Jun-24 2025 | $1.2108 | $1.2104 | $1.2112 | $1.2109 | $8,026 | - |