시가총액 $2.65T
1.69%
볼륨 24시간 $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
코인
34.479
+2
거래소
885
마지막 업데이트
2 의사록 전에
UGOLD Inc. (UGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $4,746.44 | $4,687.75 | $4,784.51 | $4,687.75 | $9,615,563 | - |
| Apr-08 2026 | $4,698.25 | $4,696.05 | $4,816.18 | $4,816.18 | $9,571,586 | - |
| Apr-07 2026 | $4,794.68 | $4,600.32 | $4,794.68 | $4,639.97 | $9,265,279 | - |
| Apr-06 2026 | $4,643.53 | $4,607.99 | $4,682.22 | $4,607.99 | $9,468,054 | - |
| Apr-05 2026 | $4,617.57 | $4,616.38 | $4,649.13 | $4,647.97 | $9,820,431 | - |
| Apr-04 2026 | $4,650.28 | $4,647.44 | $4,656.38 | $4,647.50 | $10,083,730 | - |
| Apr-03 2026 | $4,646.35 | $4,643.66 | $4,667.51 | $4,667.51 | $8,447,066 | - |
| Apr-02 2026 | $4,665.15 | $4,559.40 | $4,769.00 | $4,769.00 | $5,997,668 | - |
| Apr-01 2026 | $4,768.58 | $4,660.55 | $4,779.15 | $4,679.75 | $5,957,314 | - |
| Mar-31 2026 | $4,665.33 | $4,513.22 | $4,669.04 | $4,513.22 | $5,639,983 | - |
| Mar-30 2026 | $4,489.94 | $4,429.20 | $4,561.33 | $4,429.20 | $5,865,163 | - |
| Mar-29 2026 | $4,485.39 | $4,485.39 | $4,513.71 | $4,495.55 | $6,530,980 | - |
| Mar-28 2026 | $4,495.58 | $4,486.25 | $4,503.10 | $4,495.84 | $6,637,183 | - |
| Mar-27 2026 | $4,491.75 | $4,390.52 | $4,517.93 | $4,406.64 | $5,801,221 | - |
| Mar-26 2026 | $4,394.12 | $4,355.04 | $4,532.08 | $4,509.62 | $5,436,256 | - |