시가총액 $3.47T
0.62%
볼륨 24시간 $122.52B
-67.47%
BTC % 54.82%
-0.38%
ETH % 11.51%
0.34%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
UGOLD Inc. (UGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $5,062.82 | $5,045.43 | $5,086.68 | $5,078.69 | $23,977,961 | - |
| Jan-15 2026 | $5,091.49 | $5,056.44 | $5,091.83 | $5,089.22 | $22,727,458 | - |
| Jan-14 2026 | $5,091.44 | $5,068.78 | $5,109.16 | $5,068.78 | $23,678,755 | - |
| Jan-13 2026 | $5,055.27 | $5,046.66 | $5,085.48 | $5,061.48 | $23,451,053 | - |
| Jan-12 2026 | $5,056.79 | $4,991.81 | $5,086.20 | $4,991.81 | $24,170,362 | - |
| Jan-11 2026 | $4,972.28 | $4,942.10 | $4,972.28 | $4,962.63 | $24,408,232 | - |
| Jan-10 2026 | $4,955.80 | $4,946.53 | $4,958.48 | $4,947.62 | $24,253,961 | - |
| Jan-09 2026 | $4,952.59 | $4,904.83 | $4,954.46 | $4,904.83 | $23,741,983 | - |
| Jan-08 2026 | $4,921.44 | $4,858.15 | $4,927.75 | $4,917.22 | $23,524,882 | - |
| Jan-07 2026 | $4,914.47 | $4,884.29 | $4,954.55 | $4,954.55 | $23,441,078 | - |
| Jan-06 2026 | $4,962.32 | $4,883.46 | $4,962.32 | $4,886.90 | $23,388,790 | - |
| Jan-05 2026 | $4,905.08 | $4,820.40 | $4,905.08 | $4,820.40 | $22,498,449 | - |
| Jan-04 2026 | $4,803.88 | $4,779.47 | $4,810.60 | $4,786.57 | $22,175,519 | - |
| Jan-03 2026 | $4,789.34 | $4,769.33 | $4,802.33 | $4,774.47 | $22,648,696 | - |
| Jan-02 2026 | $4,772.68 | $4,761.06 | $4,842.74 | $4,788.12 | $22,544,512 | - |