시가총액 $2.23T
0.59%
볼륨 24시간 $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
코인
28.492
+4
거래소
885
마지막 업데이트
45 초 전에
UGOLD Inc. (UGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $2,610.46 | $2,610.06 | $2,611.72 | $2,610.78 | $198,381 | - |
| Aug-16 2024 | $2,610.52 | $2,560.29 | $2,611.16 | $2,560.29 | $331,628 | - |
| Aug-15 2024 | $2,560.69 | $2,559.88 | $2,562.48 | $2,562.48 | $335,436 | - |
| Aug-14 2024 | $2,562.55 | $2,562.25 | $2,566.22 | $2,565.80 | $279,334 | - |
| Aug-13 2024 | $2,566.96 | $2,565.49 | $2,567.25 | $2,566.85 | $161,646 | - |
| Aug-12 2024 | $2,565.35 | $2,535.20 | $2,566.00 | $2,535.20 | $397,646 | - |
| Aug-11 2024 | $2,535.45 | $2,535.00 | $2,536.63 | $2,535.43 | $152,123 | - |
| Aug-10 2024 | $2,535.52 | $2,530.40 | $2,535.55 | $2,531.22 | $205,367 | - |
| Aug-09 2024 | $2,531.52 | $2,525.40 | $2,531.80 | $2,525.97 | $306,314 | - |
| Aug-08 2024 | $2,525.91 | $2,520.34 | $2,526.04 | $2,520.38 | $204,588 | - |
| Aug-07 2024 | $2,510.48 | $2,510.48 | $2,522.57 | $2,521.21 | $223,449 | - |
| Aug-06 2024 | $2,521.45 | $2,521.18 | $2,533.01 | $2,530.84 | $325,561 | - |
| Aug-05 2024 | $2,532.40 | $2,531.03 | $2,546.41 | $2,544.15 | $298,588 | - |
| Aug-04 2024 | $2,544.53 | $2,542.94 | $2,546.25 | $2,544.03 | $229,038 | - |
| Aug-03 2024 | $2,543.74 | $2,516.71 | $2,544.11 | $2,516.71 | $282,238 | - |