시가총액 $2.26T
-1.5%
볼륨 24시간 $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
코인
28.526
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00051886 | $0.00050746 | $0.00052824 | $0.00050746 | $1,313 | - |
Aug-19 2024 | $0.00053823 | $0.00050781 | $0.00054232 | $0.00050781 | $37 | - |
Aug-18 2024 | $0.00050788 | $0.00050395 | $0.00050793 | $0.00050525 | $106 | - |
Aug-17 2024 | $0.00050518 | $0.00050416 | $0.00050671 | $0.00050668 | $72 | - |
Aug-16 2024 | $0.00050671 | $0.0005067 | $0.00053941 | $0.00053349 | $106 | - |
Aug-15 2024 | $0.00053358 | $0.00050256 | $0.00054471 | $0.00050256 | $44 | - |
Aug-14 2024 | $0.00050259 | $0.00049933 | $0.00054615 | $0.00052838 | $175 | - |
Aug-13 2024 | $0.00052826 | $0.00050914 | $0.00053028 | $0.00052929 | $36 | - |
Aug-12 2024 | $0.00052926 | $0.00051992 | $0.00054566 | $0.00051994 | $133 | - |
Aug-11 2024 | $0.00051998 | $0.00051127 | $0.00054616 | $0.00051143 | $12,004 | - |
Aug-10 2024 | $0.0005118 | $0.00051107 | $0.00051577 | $0.00051503 | $5,317 | - |
Aug-09 2024 | $0.00051535 | $0.00051332 | $0.00051707 | $0.00051707 | $3,210 | - |
Aug-08 2024 | $0.00051691 | $0.00051583 | $0.00052199 | $0.00052186 | $4,644 | - |
Aug-07 2024 | $0.00052704 | $0.00051954 | $0.00053737 | $0.00053737 | $214 | - |
Aug-06 2024 | $0.00053752 | $0.00051147 | $0.00054435 | $0.00054435 | $381 | - |