시가총액 $2.48T
2.44%
볼륨 24시간 $171.54B
17.17%
BTC % 52.69%
-0.2%
ETH % 13.04%
-0.46%
코인
28.903
+15
거래소
885
마지막 업데이트
2 의사록 전에
UFORIKA (FORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0003631 | $0.00034509 | $0.00036911 | $0.00036911 | $13,888 | - |
| Sep-25 2024 | $0.00037107 | $0.0003166 | $0.00037107 | $0.00032295 | $17,055 | - |
| Sep-24 2024 | $0.00032496 | $0.00031196 | $0.000325 | $0.00031401 | $10,200 | - |
| Sep-23 2024 | $0.00031298 | $0.00031196 | $0.00031701 | $0.00031504 | $102,376 | - |
| Sep-22 2024 | $0.00031705 | $0.00031226 | $0.00034597 | $0.00033715 | $9,323 | - |
| Sep-21 2024 | $0.0003322 | $0.00031942 | $0.0003583 | $0.0003583 | $10,029 | - |
| Sep-20 2024 | $0.00035729 | $0.00035729 | $0.00037318 | $0.00036531 | $4,809 | - |
| Sep-19 2024 | $0.00036474 | $0.00033214 | $0.00037926 | $0.0003505 | $189 | - |
| Sep-18 2024 | $0.00035483 | $0.00034469 | $0.00038645 | $0.00034902 | $103 | - |
| Sep-17 2024 | $0.00034927 | $0.00034927 | $0.00038603 | $0.00038489 | $267 | - |
| Sep-16 2024 | $0.0003851 | $0.0003778 | $0.00043182 | $0.00042163 | $391 | - |
| Sep-15 2024 | $0.00042165 | $0.00042015 | $0.00042203 | $0.00042015 | $356 | - |
| Sep-14 2024 | $0.0004197 | $0.00041858 | $0.00046293 | $0.00041985 | $435 | - |
| Sep-13 2024 | $0.00041961 | $0.00041816 | $0.00045556 | $0.00043919 | $345 | - |
| Sep-12 2024 | $0.00043913 | $0.0004385 | $0.00045078 | $0.00044186 | $72 | - |