시가총액 $2.13T
2.99%
볼륨 24시간 $138.19B
39.23%
BTC % 52.61%
1.06%
ETH % 13.2%
-0.98%
코인
28.711
+10
거래소
885
마지막 업데이트
2 의사록 전에
UFORIKA (FORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00046086 | $0.00045328 | $0.00046275 | $0.00045896 | $4,974 | - |
| Sep-07 2024 | $0.00045894 | $0.00045299 | $0.00045895 | $0.00045383 | $16,574 | - |
| Sep-06 2024 | $0.00045203 | $0.00044534 | $0.00049813 | $0.00049813 | $10,198 | - |
| Sep-05 2024 | $0.00049974 | $0.00048611 | $0.00049974 | $0.00049756 | $61 | - |
| Sep-04 2024 | $0.00048749 | $0.00048749 | $0.0005121 | $0.00048998 | $120 | - |
| Sep-03 2024 | $0.00049005 | $0.00049005 | $0.00050253 | $0.00049296 | $154 | - |
| Sep-02 2024 | $0.00049294 | $0.00048122 | $0.00049299 | $0.00048134 | $17 | - |
| Sep-01 2024 | $0.00048135 | $0.000481 | $0.00050125 | $0.00049625 | $409 | - |
| Aug-31 2024 | $0.00049591 | $0.00049541 | $0.00049793 | $0.00049563 | $187 | - |
| Aug-30 2024 | $0.00049569 | $0.00049367 | $0.00049751 | $0.00049582 | $291 | - |
| Aug-29 2024 | $0.00049607 | $0.00049495 | $0.00050715 | $0.00050715 | $342 | - |
| Aug-28 2024 | $0.00050714 | $0.00050714 | $0.0005192 | $0.00051898 | $313 | - |
| Aug-27 2024 | $0.00051893 | $0.00049307 | $0.00051893 | $0.00049317 | $1,670 | - |
| Aug-26 2024 | $0.0004938 | $0.00049271 | $0.00051771 | $0.00051771 | $101 | - |
| Aug-25 2024 | $0.00051684 | $0.00049501 | $0.00052004 | $0.00051159 | $220 | - |