시가총액 $4.16T 1.7%
볼륨 24시간 $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 54 초 전에
UFO Gaming UFO

UFO Gaming (UFO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.0000003543 $0.0000003543 $0.0000003811 $0.0000003811 $196,542 $9,127,944
Aug-18 2025 $0.0000003818 $0.0000003712 $0.0000003937 $0.0000003937 $212,716 $9,835,405
Aug-17 2025 $0.0000003947 $0.0000003933 $0.000000401 $0.0000003933 $233,821 $10,167,352
Aug-16 2025 $0.000000395 $0.0000003939 $0.0000003989 $0.0000003962 $175,267 $10,176,295
Aug-15 2025 $0.0000003973 $0.0000003918 $0.0000004128 $0.000000406 $199,876 $10,234,463
Aug-14 2025 $0.0000004051 $0.0000004051 $0.0000004367 $0.0000004279 $255,819 $10,436,724
Aug-13 2025 $0.0000004249 $0.0000004141 $0.0000004251 $0.0000004142 $218,108 $10,946,865
Aug-12 2025 $0.0000004139 $0.0000003798 $0.0000004139 $0.0000003798 $241,865 $10,662,952
Aug-11 2025 $0.0000003802 $0.0000003783 $0.0000003933 $0.0000003817 $199,694 $9,793,052
Aug-10 2025 $0.000000381 $0.0000003769 $0.0000003861 $0.0000003852 $249,989 $9,814,361
Aug-09 2025 $0.0000003864 $0.000000356 $0.000000391 $0.000000362 $487,469 $9,954,213
Aug-08 2025 $0.0000003609 $0.0000003491 $0.0000003636 $0.0000003523 $265,348 $9,296,000
Aug-07 2025 $0.0000003478 $0.0000003285 $0.0000003478 $0.0000003294 $483,523 $8,960,792
Aug-06 2025 $0.0000003295 $0.0000003201 $0.0000003307 $0.0000003201 $277,836 $8,488,062
Aug-05 2025 $0.0000003188 $0.0000003093 $0.0000003188 $0.0000003186 $261,819 $8,212,064

UFO Gaming (UFO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1511일 동안 분석, 02-07-2021일부터.