시가총액 $4.04T 0.46%
볼륨 24시간 $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
UFO Gaming UFO

UFO Gaming (UFO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000064 $0.0000000621 $0.0000000648 $0.0000000638 $77 $1,650,264
Oct-24 2025 $0.0000000638 $0.0000000548 $0.0000000648 $0.0000000548 $165 $1,644,514
Oct-23 2025 $0.0000000555 $0.0000000519 $0.0000000662 $0.0000000658 $171 $1,431,282
Oct-22 2025 $0.0000000659 $0.0000000659 $0.0000000708 $0.0000000689 $541 $1,698,650
Oct-21 2025 $0.000000069 $0.000000054 $0.0000000716 $0.0000000716 $539 $1,778,313
Oct-20 2025 $0.0000000716 $0.0000000644 $0.0000000716 $0.0000000644 $165 $1,846,357
Oct-19 2025 $0.0000000644 $0.0000000644 $0.0000000679 $0.0000000679 $110 $1,660,253
Oct-18 2025 $0.0000000679 $0.0000000496 $0.0000000679 $0.0000000575 $746 $1,749,838
Oct-17 2025 $0.0000000575 $0.0000000537 $0.0000000789 $0.0000000778 $1,251 $1,481,525
Oct-16 2025 $0.0000000778 $0.0000000494 $0.0000000778 $0.0000000736 $141 $2,005,972
Oct-15 2025 $0.0000000736 $0.0000000517 $0.0000000839 $0.0000000672 $108 $1,896,860
Oct-14 2025 $0.0000000673 $0.0000000648 $0.0000000868 $0.0000000782 $19 $1,733,532
Oct-13 2025 $0.0000000727 $0.0000000683 $0.0000000727 $0.0000000688 $1,235 $1,873,125
Oct-12 2025 $0.0000000686 $0.0000000632 $0.0000000692 $0.0000000644 $90 $1,768,013
Oct-11 2025 $0.0000000644 $0.0000000585 $0.0000000659 $0.0000000652 $1,360 $1,660,007

UFO Gaming (UFO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1578일 동안 분석, 01-07-2021일부터.