시가총액 $3.48T 1.09%
볼륨 24시간 $223.51B -39.83%
BTC % 61.17% 0.71%
ETH % 8.35% -1.31%
코인 32.235 +7
거래소 885
마지막 업데이트 56 초 전에
UFO Gaming UFO

UFO Gaming (UFO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.0000002222 $0.0000002166 $0.0000002234 $0.00000022 $386,296 $5,723,998
Jun-23 2025 $0.0000002193 $0.0000002026 $0.0000002193 $0.0000002032 $458,605 $5,651,191
Jun-22 2025 $0.0000002029 $0.0000002013 $0.0000002157 $0.0000002157 $476,274 $5,227,131
Jun-21 2025 $0.0000002176 $0.0000002176 $0.0000002371 $0.0000002366 $431,891 $5,605,359
Jun-20 2025 $0.0000002365 $0.0000002365 $0.0000002522 $0.0000002501 $474,825 $6,093,183
Jun-19 2025 $0.0000002501 $0.0000002489 $0.0000002549 $0.000000254 $475,919 $6,443,438
Jun-18 2025 $0.0000002541 $0.000000251 $0.0000002568 $0.0000002539 $460,350 $6,545,422
Jun-17 2025 $0.000000254 $0.0000002483 $0.0000002606 $0.0000002584 $439,977 $6,543,341
Jun-16 2025 $0.0000002623 $0.0000002563 $0.0000002711 $0.0000002569 $477,284 $6,757,869
Jun-15 2025 $0.0000002568 $0.0000002533 $0.0000002582 $0.0000002578 $319,680 $6,615,908
Jun-14 2025 $0.0000002572 $0.000000255 $0.0000002635 $0.0000002635 $372,861 $6,626,724
Jun-13 2025 $0.0000002637 $0.0000002554 $0.0000002645 $0.0000002645 $290,917 $6,793,206
Jun-12 2025 $0.0000002688 $0.0000002688 $0.0000002861 $0.0000002861 $303,265 $6,924,690
Jun-11 2025 $0.0000002843 $0.0000002843 $0.0000002959 $0.0000002878 $283,058 $7,323,260
Jun-10 2025 $0.0000002885 $0.0000002744 $0.0000002885 $0.0000002744 $287,968 $7,433,183

UFO Gaming (UFO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1455일 동안 분석, 01-07-2021일부터.