시가총액 $2.48T
0.33%
볼륨 24시간 $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
코인
29.150
+20
거래소
885
마지막 업데이트
26 초 전에
UFO Gaming (UFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.0000005583 | $0.0000004309 | $0.0000005783 | $0.0000004391 | $969,973 | $14,382,086 |
| Oct-14 2024 | $0.0000004392 | $0.0000004003 | $0.0000004416 | $0.0000004008 | $146,885 | $11,314,673 |
| Oct-13 2024 | $0.0000004019 | $0.0000003972 | $0.0000004036 | $0.0000004011 | $35,920 | $10,353,446 |
| Oct-12 2024 | $0.0000004007 | $0.0000003933 | $0.0000004037 | $0.0000003971 | $55,179 | $10,323,532 |
| Oct-11 2024 | $0.0000003948 | $0.0000003716 | $0.0000003957 | $0.0000003716 | $61,589 | $10,170,907 |
| Oct-10 2024 | $0.000000371 | $0.0000003651 | $0.0000003821 | $0.0000003742 | $85,594 | $9,556,101 |
| Oct-09 2024 | $0.0000003734 | $0.0000003733 | $0.0000003801 | $0.0000003783 | $99,596 | $9,619,646 |
| Oct-08 2024 | $0.0000003764 | $0.0000003762 | $0.0000003865 | $0.0000003858 | $73,126 | $9,695,406 |
| Oct-07 2024 | $0.0000003845 | $0.0000003845 | $0.0000003985 | $0.0000003855 | $91,966 | $9,904,455 |
| Oct-06 2024 | $0.0000003849 | $0.0000003781 | $0.0000003866 | $0.0000003803 | $139,946 | $9,915,102 |
| Oct-05 2024 | $0.0000003801 | $0.0000003794 | $0.000000387 | $0.0000003845 | $112,568 | $9,792,080 |
| Oct-04 2024 | $0.000000384 | $0.0000003724 | $0.0000003859 | $0.0000003805 | $104,863 | $9,891,811 |
| Oct-03 2024 | $0.000000379 | $0.0000003722 | $0.0000003816 | $0.0000003798 | $101,777 | $9,764,348 |
| Oct-02 2024 | $0.0000003804 | $0.0000003804 | $0.0000003982 | $0.0000003979 | $157,988 | $9,799,001 |
| Oct-01 2024 | $0.0000003983 | $0.0000003973 | $0.0000004397 | $0.0000004348 | $114,420 | $10,260,438 |