시가총액 $2.52T -3.24%
볼륨 24시간 $177.18B -15.79%
BTC % 55.17% 0.63%
ETH % 12.04% -3.48%
코인 29.362 +16
거래소 885
마지막 업데이트 2 의사록 전에
UFO Gaming UFO

UFO Gaming (UFO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.0000006134 $0.0000006075 $0.0000006328 $0.0000006096 $123,451 $15,801,042
Oct-29 2024 $0.0000006093 $0.0000005973 $0.0000006187 $0.0000005973 $111,846 $15,694,362
Oct-28 2024 $0.0000005995 $0.000000586 $0.0000006012 $0.0000005967 $149,175 $15,444,153
Oct-27 2024 $0.0000005973 $0.0000005894 $0.0000006015 $0.0000005976 $104,899 $15,385,111
Oct-26 2024 $0.0000005995 $0.0000005891 $0.0000006061 $0.0000005891 $118,978 $15,442,175
Oct-25 2024 $0.0000006013 $0.0000006013 $0.0000006226 $0.0000006213 $115,078 $15,490,482
Oct-24 2024 $0.0000006212 $0.0000005992 $0.0000006224 $0.0000005992 $186,330 $16,002,730
Oct-23 2024 $0.0000006009 $0.0000005971 $0.0000006237 $0.0000006237 $177,957 $15,479,134
Oct-22 2024 $0.0000006048 $0.0000006038 $0.000000623 $0.0000006189 $108,825 $15,580,662
Oct-21 2024 $0.0000006188 $0.0000006188 $0.0000006557 $0.000000649 $158,034 $15,940,274
Oct-20 2024 $0.0000006461 $0.0000006164 $0.0000006461 $0.0000006227 $154,407 $16,644,541
Oct-19 2024 $0.0000006206 $0.000000611 $0.0000006288 $0.0000006183 $135,528 $15,985,404
Oct-18 2024 $0.0000006122 $0.0000006026 $0.0000006217 $0.0000006116 $135,645 $15,769,470
Oct-17 2024 $0.0000006058 $0.0000006037 $0.0000006771 $0.0000006771 $287,245 $15,605,404
Oct-16 2024 $0.0000006754 $0.000000579 $0.0000006837 $0.000000579 $1,254,658 $17,398,600

UFO Gaming (UFO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1218일 동안 분석, 01-07-2021일부터.