시가총액 $2.27T
0.67%
볼륨 24시간 $84.17B
BTC % 52.88%
-0.35%
ETH % 13.78%
-0.14%
코인
28.429
+3
거래소
885
마지막 업데이트
1 분 전에
UFO Gaming (UFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000004417 | $0.0000004398 | $0.0000004582 | $0.0000004523 | $183,696 | $11,378,693 |
| Aug-08 2024 | $0.0000004491 | $0.0000003994 | $0.0000004491 | $0.0000003994 | $223,649 | $11,568,344 |
| Aug-07 2024 | $0.0000004015 | $0.0000004015 | $0.0000004338 | $0.0000004141 | $246,421 | $10,343,938 |
| Aug-06 2024 | $0.0000004186 | $0.0000004084 | $0.0000004469 | $0.0000004387 | $374,459 | $10,783,914 |
| Aug-05 2024 | $0.0000004373 | $0.0000003998 | $0.0000004877 | $0.0000004877 | $279,233 | $11,265,358 |
| Aug-04 2024 | $0.0000004927 | $0.0000004862 | $0.0000005207 | $0.0000005205 | $141,135 | $12,690,931 |
| Aug-03 2024 | $0.0000005204 | $0.0000005203 | $0.0000005367 | $0.0000005312 | $159,322 | $13,404,420 |
| Aug-02 2024 | $0.0000005301 | $0.0000005301 | $0.0000005809 | $0.0000005807 | $119,743 | $13,656,498 |
| Aug-01 2024 | $0.0000005804 | $0.0000005788 | $0.0000005849 | $0.0000005849 | $132,799 | $14,951,788 |
| Jul-31 2024 | $0.0000005849 | $0.000000581 | $0.0000005874 | $0.000000581 | $134,405 | $15,066,913 |
| Jul-30 2024 | $0.0000005792 | $0.0000005778 | $0.0000005939 | $0.000000588 | $807,936 | $14,920,713 |
| Jul-29 2024 | $0.000000589 | $0.0000005862 | $0.0000006033 | $0.0000005994 | $1,167,939 | $15,172,030 |
| Jul-28 2024 | $0.0000005985 | $0.0000005843 | $0.0000005985 | $0.000000591 | $446,492 | $15,415,925 |
| Jul-27 2024 | $0.0000005913 | $0.00000059 | $0.000000602 | $0.0000005969 | $1,041,497 | $15,230,717 |
| Jul-26 2024 | $0.0000005986 | $0.0000005893 | $0.0000006003 | $0.0000005893 | $870,036 | $15,418,912 |