시가총액 $2.24T
-0.51%
볼륨 24시간 $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
코인
28.741
거래소
885
마지막 업데이트
3 의사록 전에
UFO Gaming (UFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000003755 | $0.0000003645 | $0.0000003755 | $0.0000003645 | $109,794 | $9,673,163 |
| Sep-12 2024 | $0.0000003639 | $0.0000003609 | $0.000000367 | $0.0000003622 | $84,045 | $9,374,702 |
| Sep-11 2024 | $0.000000363 | $0.0000003595 | $0.0000003713 | $0.0000003695 | $100,657 | $9,352,286 |
| Sep-10 2024 | $0.0000003711 | $0.0000003631 | $0.0000003711 | $0.0000003697 | $93,106 | $9,560,812 |
| Sep-09 2024 | $0.0000003692 | $0.0000003562 | $0.0000003692 | $0.0000003579 | $90,492 | $9,510,547 |
| Sep-08 2024 | $0.0000003597 | $0.0000003522 | $0.0000003598 | $0.0000003522 | $94,235 | $9,267,113 |
| Sep-07 2024 | $0.0000003562 | $0.0000003537 | $0.0000003648 | $0.0000003537 | $134,434 | $9,175,555 |
| Sep-06 2024 | $0.000000352 | $0.0000003512 | $0.0000003786 | $0.0000003786 | $129,660 | $9,067,700 |
| Sep-05 2024 | $0.0000003763 | $0.0000003703 | $0.000000386 | $0.000000386 | $106,781 | $9,694,608 |
| Sep-04 2024 | $0.0000003853 | $0.0000003706 | $0.0000003888 | $0.0000003799 | $128,997 | $9,924,781 |
| Sep-03 2024 | $0.0000003805 | $0.0000003798 | $0.0000003924 | $0.0000003924 | $123,757 | $9,801,616 |
| Sep-02 2024 | $0.0000003932 | $0.0000003754 | $0.0000003933 | $0.0000003755 | $130,073 | $10,129,488 |
| Sep-01 2024 | $0.0000003764 | $0.0000003764 | $0.000000388 | $0.000000388 | $125,246 | $9,696,863 |
| Aug-31 2024 | $0.0000003877 | $0.0000003873 | $0.0000003949 | $0.0000003914 | $139,979 | $9,986,339 |
| Aug-30 2024 | $0.0000003898 | $0.0000003872 | $0.0000004034 | $0.000000403 | $132,502 | $10,042,739 |