시가총액 $4.11T 1.94%
볼륨 24시간 $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
U.CASH UCASH

U.CASH (UCASH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00120001 $0.00110718 $0.00120001 $0.00110718 - -
Oct-24 2025 $0.00110718 $0.0010667 $0.00111352 $0.0010667 - -
Oct-23 2025 $0.0010667 $0.0010667 $0.0010667 $0.0010667 - -
Oct-22 2025 $0.0010667 $0.0010667 $0.0010667 $0.0010667 - -
Oct-21 2025 $0.0010667 $0.0010667 $0.0010667 $0.0010667 - -
Oct-20 2025 $0.0010667 $0.0010667 $0.0010667 $0.0010667 - -
Oct-19 2025 $0.0010667 $0.0010667 $0.0010667 $0.0010667 - -
Oct-18 2025 $0.0010667 $0.00106543 $0.0010739 $0.00107249 - -
Oct-17 2025 $0.00107249 $0.00107249 $0.00110415 $0.00110415 - -
Oct-16 2025 $0.00110415 $0.00110415 $0.00110415 $0.00110415 - -
Oct-15 2025 $0.00110415 $0.00110415 $0.00110415 $0.00110415 - -
Oct-14 2025 $0.00110415 $0.00110415 $0.00110415 $0.00110415 - -
Oct-13 2025 $0.00110415 $0.00110415 $0.00110415 $0.00110415 - -
Oct-12 2025 $0.00110415 $0.00110415 $0.00110415 $0.00110415 - -
Oct-11 2025 $0.00110415 $0.00110415 $0.00113329 $0.00111572 - -

U.CASH (UCASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1801일 동안 분석, 20-11-2020일부터.