시가총액 $3.49T
0.23%
볼륨 24시간 $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
코인
33.670
+3
거래소
885
마지막 업데이트
56 초 전에
U.CASH (UCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00102015 | $0.00101902 | $0.00102015 | $0.00101902 | - | - |
| Nov-13 2025 | $0.00101902 | $0.00101597 | $0.00102449 | $0.00101597 | - | - |
| Nov-12 2025 | $0.00101855 | $0.00101199 | $0.00120001 | $0.00120001 | $37 | - |
| Nov-11 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-10 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-09 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-08 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-07 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-06 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-05 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-04 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-03 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-02 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Nov-01 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Oct-31 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |