시가총액 $3.23T
1.74%
볼륨 24시간 $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
코인
33.866
+8
거래소
885
마지막 업데이트
2 의사록 전에
U.CASH (UCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-24 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-23 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-22 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-21 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-20 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-19 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-18 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-17 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-16 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-15 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-14 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-13 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-12 2025 | $0.00095689 | $0.00095689 | $0.00095689 | $0.00095689 | - | - |
| Dec-11 2025 | $0.00095689 | $0.00092992 | $0.00102015 | $0.00092992 | $20 | - |