시가총액 $4.10T
-1.45%
볼륨 24시간 $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
U.CASH (UCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00216835 | $0.00193325 | $0.0022653 | $0.00222373 | $24 | - |
| Aug-18 2025 | $0.00225959 | $0.00225285 | $0.00229536 | $0.00228104 | $52 | - |
| Aug-17 2025 | $0.00225032 | $0.00221141 | $0.00236675 | $0.00231859 | $32 | - |
| Aug-16 2025 | $0.00231952 | $0.0011736 | $0.00235044 | $0.00232009 | $53 | - |
| Aug-15 2025 | $0.00231645 | $0.00215616 | $0.00232017 | $0.00230536 | $119 | - |
| Aug-14 2025 | $0.00230147 | $0.00118484 | $0.00245958 | $0.00237755 | $150 | - |
| Aug-13 2025 | $0.00237755 | $0.00237755 | $0.00237755 | $0.00237755 | - | - |
| Aug-12 2025 | $0.00237755 | $0.00237395 | $0.00238246 | $0.00237765 | - | - |
| Aug-11 2025 | $0.00237611 | $0.00119033 | $0.00243219 | $0.00119293 | $30 | - |
| Aug-10 2025 | $0.00118938 | $0.00113531 | $0.00118945 | $0.00113531 | $103 | - |
| Aug-09 2025 | $0.00113531 | $0.00113531 | $0.00113531 | $0.00113531 | - | - |
| Aug-08 2025 | $0.00113531 | $0.00113531 | $0.00113531 | $0.00113531 | - | - |
| Aug-07 2025 | $0.00113531 | $0.00113531 | $0.00113531 | $0.00113531 | - | - |
| Aug-06 2025 | $0.00113531 | $0.00113531 | $0.00113531 | $0.00113531 | - | - |
| Aug-05 2025 | $0.00113531 | $0.00113531 | $0.00113531 | $0.00113531 | - | - |