시가총액 $2.43T
1.81%
볼륨 24시간 $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
코인
34.259
+5
거래소
885
마지막 업데이트
1 분 전에
U.CASH (UCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0010254 | $0.0010254 | $0.00132953 | $0.00132953 | $4 | - |
| Feb-23 2026 | $0.00132953 | $0.00115128 | $0.00132953 | $0.00120691 | - | - |
| Feb-22 2026 | $0.00120641 | $0.00110142 | $0.00122687 | $0.00122116 | $166 | - |
| Feb-21 2026 | $0.00122215 | $0.00067617 | $0.00135835 | $0.00067945 | $211 | - |
| Feb-20 2026 | $0.00067991 | $0.00067056 | $0.00136418 | $0.00134425 | $34 | - |
| Feb-19 2026 | $0.00133921 | $0.00066442 | $0.00133964 | $0.00066442 | $440 | - |
| Feb-18 2026 | $0.00066442 | $0.00066442 | $0.00066442 | $0.00066442 | - | - |
| Feb-17 2026 | $0.00066442 | $0.00066442 | $0.00066442 | $0.00066442 | - | - |
| Feb-16 2026 | $0.00066442 | $0.00066442 | $0.00066442 | $0.00066442 | - | - |
| Feb-15 2026 | $0.00066442 | $0.00066442 | $0.00066442 | $0.00066442 | - | - |
| Feb-14 2026 | $0.00066442 | $0.00066442 | $0.00066442 | $0.00066442 | - | - |
| Feb-13 2026 | $0.00066442 | $0.00066145 | $0.00066442 | $0.00066145 | - | - |
| Feb-12 2026 | $0.00066309 | $0.00065239 | $0.00069421 | $0.00069421 | $31 | - |
| Feb-11 2026 | $0.00069421 | $0.00069421 | $0.00069421 | $0.00069421 | - | - |
| Feb-10 2026 | $0.00069421 | $0.00069421 | $0.00069421 | $0.00069421 | - | - |