시가총액 $3.46T 0.5%
볼륨 24시간 $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
코인 31.993 +1
거래소 885
마지막 업데이트 52 초 전에
U.CASH UCASH

U.CASH (UCASH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.0010457 $0.00100644 $0.001612 $0.001612 $24 -
May-30 2025 $0.001612 $0.00105501 $0.001612 $0.00105989 $4 -
May-29 2025 $0.00105821 $0.00105763 $0.00217976 $0.00217976 $72 -
May-28 2025 $0.00217976 $0.00217976 $0.00217976 $0.00217976 - -
May-27 2025 $0.00218354 $0.00215853 $0.00221384 $0.00218816 $120 -
May-26 2025 $0.00107097 $0.00107097 $0.00107097 $0.00107097 - -
May-25 2025 $0.00107097 $0.00107097 $0.0010817 $0.00107872 - -
May-24 2025 $0.00108321 $0.0010826 $0.00216823 $0.00214746 $60 -
May-23 2025 $0.00215101 $0.00104303 $0.00219348 $0.00104303 $54 -
May-22 2025 $0.00104303 $0.00104303 $0.00104303 $0.00104303 - -
May-21 2025 $0.00104303 $0.00104303 $0.00104303 $0.00104303 - -
May-20 2025 $0.00104303 $0.00104303 $0.00104303 $0.00104303 - -
May-19 2025 $0.00104303 $0.00104303 $0.00104303 $0.00104303 - -
May-18 2025 $0.00104303 $0.00104303 $0.00104303 $0.00104303 - -
May-17 2025 $0.00104303 $0.00104303 $0.00104303 $0.00104303 - -

U.CASH (UCASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1654일 동안 분석, 20-11-2020일부터.