시가총액 $2.22T
0.77%
볼륨 24시간 $112.78B
-32.43%
BTC % 52.69%
0.81%
ETH % 14.09%
-0.85%
코인
28.488
+10
거래소
885
마지막 업데이트
1 분 전에
U Network (UUU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
| Jun-06 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
| Jun-05 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
| Jun-04 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
| Jun-03 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
| Jun-02 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
| Jun-01 2024 | $0.0000053834 | $0.0000053834 | $0.0000053834 | $0.0000053834 | - | - |
| May-31 2024 | $0.0000053834 | $0.0000053834 | $0.0000082016 | $0.0000081796 | - | - |
| May-30 2024 | $0.0000081762 | $0.0000052446 | $0.0000082816 | $0.0000053438 | $0 | - |
| May-29 2024 | $0.0000053489 | $0.0000053293 | $0.000006189 | $0.0000061502 | $0 | - |
| May-28 2024 | $0.0000061525 | $0.0000054212 | $0.0000198 | $0.0000055402 | $5 | - |
| May-27 2024 | $0.0000055456 | $0.0000054617 | $0.00002122 | $0.0000054657 | $263 | - |
| May-26 2024 | $0.0000054494 | $0.000002824 | $0.0000054654 | $0.0000028328 | $11 | - |
| May-25 2024 | $0.0000028366 | $0.0000026149 | $0.000003731 | $0.0000037054 | $0 | - |
| May-24 2024 | $0.0000037124 | $0.0000029294 | $0.0000047652 | $0.0000030076 | $0 | - |