시가총액 $4.13T
-1.17%
볼륨 24시간 $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
코인
33.545
+27
거래소
885
마지막 업데이트
25 초 전에
Twoge Inu (TWOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | - | - |
| Jul-17 2024 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | - | - |
| Jul-16 2024 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | - | - |
| Jul-15 2024 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | - | - |
| Jul-14 2024 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | - | - |
| Jul-13 2024 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | - | - |
| Jul-12 2024 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | - | - |
| Jul-11 2024 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | $0.000000000015438837806683 | - | - |
| Jul-10 2024 | $0.000000000015438837806683 | $0.000000000015285908196859 | $0.000000000015438837806683 | $0.000000000015285908196859 | $3 | - |
| Jul-09 2024 | $0.000000000015285908196859 | $0.000000000015135266040114 | $0.000000000015285908196859 | $0.000000000015135266040114 | $9 | - |
| Jul-08 2024 | $0.000000000015135266040114 | $0.000000000014601240223676 | $0.000000000015507706913066 | $0.000000000014968347984926 | $14 | - |
| Jul-07 2024 | $0.000000000014968347984926 | $0.000000000014968347984926 | $0.000000000016764071291913 | $0.000000000016764071291913 | $2 | - |
| Jul-06 2024 | $0.000000000016764071291913 | $0.000000000016764071291913 | $0.000000000016764071291913 | $0.000000000016764071291913 | - | - |
| Jul-05 2024 | $0.000000000016764071291913 | $0.000000000016764071291913 | $0.000000000016764071291913 | $0.000000000016764071291913 | - | - |
| Jul-04 2024 | $0.000000000016764071291913 | $0.000000000016764071291913 | $0.000000000016764071291913 | $0.000000000016764071291913 | - | - |