시가총액 $2.41T
-0.84%
볼륨 24시간 $105.81B
-41.76%
BTC % 52.54%
0.87%
ETH % 13.8%
-0.36%
코인
28.578
+6
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.00527807 | $0.00527807 | $0.00527807 | $0.00527807 | - | - |
Jun-03 2024 | $0.00527807 | $0.00527807 | $0.00527807 | $0.00527807 | - | - |
Jun-02 2024 | $0.00527807 | $0.00527807 | $0.00527807 | $0.00527807 | - | - |
Jun-01 2024 | $0.00527807 | $0.00527807 | $0.00527807 | $0.00527807 | - | - |
May-31 2024 | $0.00527807 | $0.00527807 | $0.00527807 | $0.00527807 | - | - |
May-30 2024 | $0.00527807 | $0.00527807 | $0.00527807 | $0.00527807 | - | - |
May-29 2024 | $0.00527807 | $0.00527807 | $0.00527807 | $0.00527807 | - | - |
May-28 2024 | $0.00527807 | $0.00527807 | $0.00648989 | $0.00583369 | - | - |
May-27 2024 | $0.00605206 | $0.0054773 | $0.00615673 | $0.00548485 | $5,278 | - |
May-26 2024 | $0.00544253 | $0.004595 | $0.00564745 | $0.00459616 | $5,016 | - |
May-25 2024 | $0.00457626 | $0.00456323 | $0.00517494 | $0.0047609 | $4,309 | - |
May-24 2024 | $0.00497345 | $0.00446188 | $0.00511011 | $0.00477466 | $4,684 | - |
May-23 2024 | $0.00468787 | $0.00440562 | $0.00468787 | $0.00440562 | $4,000 | - |
May-22 2024 | $0.00444332 | $0.00439232 | $0.00474347 | $0.00443897 | $4,206 | - |
May-21 2024 | $0.00442075 | $0.00433864 | $0.00454397 | $0.00438386 | $4,027 | - |