시가총액 $2.13T
2.99%
볼륨 24시간 $138.19B
39.23%
BTC % 52.61%
1.06%
ETH % 13.2%
-0.98%
코인
28.711
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Sep-07 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Sep-06 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Sep-05 2024 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Sep-04 2024 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Sep-03 2024 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Sep-02 2024 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Sep-01 2024 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Aug-31 2024 | $0.0000000433 | $0.0000000433 | $0.0000000441 | $0.0000000441 | $0 | - |
Aug-30 2024 | $0.0000000441 | $0.0000000441 | $0.0000000451 | $0.0000000451 | $11 | - |
Aug-29 2024 | $0.0000000451 | $0.0000000451 | $0.0000000462 | $0.0000000462 | $0 | - |
Aug-28 2024 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
Aug-27 2024 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
Aug-26 2024 | $0.0000000462 | $0.0000000462 | $0.0000000487 | $0.0000000487 | $2 | - |
Aug-25 2024 | $0.0000000487 | $0.0000000487 | $0.0000000487 | $0.0000000487 | - | - |