시가총액 $2.24T
-0.61%
볼륨 24시간 $78.53B
-66.65%
BTC % 53.06%
-0.05%
ETH % 13.04%
-0.38%
코인
28.741
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
Sep-12 2024 | $0.0000000444 | $0.0000000408 | $0.0000000444 | $0.0000000408 | $0 | - |
Sep-11 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Sep-10 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Sep-09 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Sep-08 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Sep-07 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Sep-06 2024 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
Sep-05 2024 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Sep-04 2024 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Sep-03 2024 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Sep-02 2024 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Sep-01 2024 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
Aug-31 2024 | $0.0000000433 | $0.0000000433 | $0.0000000441 | $0.0000000441 | $0 | - |
Aug-30 2024 | $0.0000000441 | $0.0000000441 | $0.0000000451 | $0.0000000451 | $11 | - |