시가총액 $2.24T 0.44%
볼륨 24시간 $85.96B 11.27%
BTC % 52.29% -0.61%
ETH % 14.19% 0.7%
코인 28.493 +2
거래소 885
마지막 업데이트 2 의사록 전에
TTX Games XMETA

TTX Games (XMETA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.0000000436 $0.0000000436 $0.0000000436 $0.0000000436 - -
Aug-16 2024 $0.0000000436 $0.0000000436 $0.0000000443 $0.0000000443 $0 -
Aug-15 2024 $0.0000000443 $0.0000000443 $0.0000000443 $0.0000000443 - -
Aug-14 2024 $0.0000000443 $0.0000000443 $0.0000000443 $0.0000000443 - -
Aug-13 2024 $0.0000000443 $0.0000000443 $0.0000000443 $0.0000000443 - -
Aug-12 2024 $0.0000000443 $0.0000000443 $0.0000000481 $0.0000000481 $33 -
Aug-11 2024 $0.0000000481 $0.0000000481 $0.0000000481 $0.0000000481 - -
Aug-10 2024 $0.0000000481 $0.0000000475 $0.0000000481 $0.0000000481 $1 -
Aug-09 2024 $0.0000000481 $0.0000000481 $0.0000000483 $0.0000000483 $0 -
Aug-08 2024 $0.0000000472 $0.0000000444 $0.0000000472 $0.0000000444 $0 -
Aug-07 2024 $0.0000000457 $0.0000000456 $0.0000000457 $0.0000000456 $0 -
Aug-06 2024 $0.0000000456 $0.0000000447 $0.0000000456 $0.0000000452 $11 -
Aug-05 2024 $0.0000000452 $0.0000000429 $0.0000000507 $0.0000000507 $12 -
Aug-04 2024 $0.0000000507 $0.0000000507 $0.0000000547 $0.0000000547 $0 -
Aug-03 2024 $0.0000000547 $0.0000000547 $0.0000000652 $0.0000000651 $64 -

TTX Games (XMETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 926일 동안 분석, 04-02-2022일부터.