시가총액 $3.32T
-2.49%
볼륨 24시간 $392.84B
34.27%
BTC % 54.98%
-0.2%
ETH % 10.83%
0.46%
코인
33.673
+2
거래소
885
마지막 업데이트
3 의사록 전에
TRYC (TRYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.023625 | $0.023616 | $0.023729 | $0.023729 | $3,218 | - |
| Nov-15 2025 | $0.023691 | $0.023644 | $0.023725 | $0.023689 | $1,414 | - |
| Nov-14 2025 | $0.023689 | $0.0236 | $0.023689 | $0.023621 | $280 | - |
| Nov-13 2025 | $0.023624 | $0.023624 | $0.023651 | $0.023642 | $209 | - |
| Nov-12 2025 | $0.023642 | $0.023642 | $0.023661 | $0.023649 | $10 | - |
| Nov-11 2025 | $0.023651 | $0.023651 | $0.023664 | $0.023653 | $43 | - |
| Nov-10 2025 | $0.023652 | $0.023652 | $0.023703 | $0.02367 | $33 | - |
| Nov-09 2025 | $0.02367 | $0.02367 | $0.023675 | $0.023675 | - | - |
| Nov-08 2025 | $0.02367 | $0.02367 | $0.023715 | $0.02367 | $642 | - |
| Nov-07 2025 | $0.02367 | $0.023667 | $0.02368 | $0.02368 | - | - |
| Nov-06 2025 | $0.02368 | $0.02368 | $0.023726 | $0.023722 | $51 | - |
| Nov-05 2025 | $0.023722 | $0.023721 | $0.023738 | $0.023738 | $58 | - |
| Nov-04 2025 | $0.023739 | $0.023735 | $0.023779 | $0.023779 | $711 | - |
| Nov-03 2025 | $0.023748 | $0.023748 | $0.0238 | $0.023752 | $1,518 | - |
| Nov-02 2025 | $0.023752 | $0.023752 | $0.023782 | $0.023768 | $11 | - |