시가총액 $4.51T 0.46%
볼륨 24시간 $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 30 초 전에
TRYC TRYC

TRYC (TRYC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.023985 $0.023982 $0.02403 $0.023982 $280 -
Oct-03 2025 $0.023982 $0.02396 $0.024012 $0.023971 $1,646 -
Oct-02 2025 $0.02397 $0.02397 $0.024058 $0.024017 $2,389 -
Oct-01 2025 $0.024014 $0.024014 $0.024064 $0.024025 $38 -
Sep-30 2025 $0.024023 $0.024023 $0.024032 $0.024024 $7 -
Sep-29 2025 $0.024024 $0.024024 $0.024037 $0.024032 $1,979 -
Sep-28 2025 $0.024032 $0.024031 $0.024206 $0.024031 $30 -
Sep-27 2025 $0.024031 $0.024031 $0.024074 $0.024074 $13 -
Sep-26 2025 $0.024074 $0.024033 $0.024074 $0.024034 $977 -
Sep-25 2025 $0.024033 $0.024032 $0.024132 $0.024089 $494 -
Sep-24 2025 $0.024088 $0.024088 $0.024147 $0.024119 $10 -
Sep-23 2025 $0.024119 $0.024118 $0.024192 $0.024177 $87 -
Sep-22 2025 $0.024134 $0.02413 $0.024196 $0.02413 $657 -
Sep-21 2025 $0.024125 $0.024122 $0.024191 $0.024191 $24 -
Sep-20 2025 $0.024191 $0.024169 $0.024191 $0.024169 $26 -

TRYC (TRYC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1377일 동안 분석, 28-12-2021일부터.