시가총액 $3.09T
-0.23%
볼륨 24시간 $129.06B
21.37%
BTC % 60.54%
0.16%
ETH % 7.02%
-0.42%
코인
31.756
+4
거래소
885
마지막 업데이트
1 분 전에
TRYC (TRYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.026132 | $0.026077 | $0.026155 | $0.026077 | - | - |
| May-03 2025 | $0.026077 | $0.025896 | $0.026111 | $0.025896 | $262 | - |
| May-02 2025 | $0.025896 | $0.025896 | $0.025944 | $0.025909 | $1,543 | - |
| May-01 2025 | $0.025909 | $0.025909 | $0.026133 | $0.025933 | $609 | - |
| Apr-30 2025 | $0.025942 | $0.025942 | $0.026186 | $0.026176 | $824 | - |
| Apr-29 2025 | $0.026121 | $0.02598 | $0.026207 | $0.026007 | $126 | - |
| Apr-28 2025 | $0.026008 | $0.026003 | $0.026227 | $0.026019 | $431 | - |
| Apr-27 2025 | $0.026217 | $0.026021 | $0.026233 | $0.026232 | $320 | - |
| Apr-26 2025 | $0.026232 | $0.026006 | $0.026232 | $0.026232 | $423 | - |
| Apr-25 2025 | $0.026232 | $0.026 | $0.026232 | $0.026004 | $134 | - |
| Apr-24 2025 | $0.026004 | $0.026004 | $0.026283 | $0.026079 | $81 | - |
| Apr-23 2025 | $0.026075 | $0.026075 | $0.026365 | $0.026106 | $527 | - |
| Apr-22 2025 | $0.026107 | $0.026107 | $0.026138 | $0.026134 | $534 | - |
| Apr-21 2025 | $0.026134 | $0.026134 | $0.026221 | $0.02622 | $43 | - |
| Apr-20 2025 | $0.026219 | $0.026219 | $0.026293 | $0.026293 | $43 | - |