시가총액 $2.22T
-0.53%
볼륨 24시간 $110.59B
-22.94%
BTC % 52.55%
-0.15%
ETH % 13.66%
0.8%
코인
28.651
+5
거래소
885
마지막 업데이트
1 분 전에
TRYC (TRYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.029638 | $0.02931 | $0.029642 | $0.029312 | $38 | - |
| Aug-29 2024 | $0.029311 | $0.029246 | $0.029636 | $0.029258 | $241 | - |
| Aug-28 2024 | $0.029269 | $0.029194 | $0.029668 | $0.029668 | $200 | - |
| Aug-27 2024 | $0.029663 | $0.029355 | $0.02969 | $0.02969 | $439 | - |
| Aug-26 2024 | $0.029666 | $0.029366 | $0.029703 | $0.029366 | $476 | - |
| Aug-25 2024 | $0.029356 | $0.029356 | $0.0298 | $0.029432 | $303 | - |
| Aug-24 2024 | $0.029733 | $0.029432 | $0.029733 | $0.029444 | $870 | - |
| Aug-23 2024 | $0.029444 | $0.029386 | $0.029736 | $0.029429 | $1,602 | - |
| Aug-22 2024 | $0.02943 | $0.029419 | $0.029478 | $0.029441 | $658 | - |
| Aug-21 2024 | $0.029445 | $0.029422 | $0.02949 | $0.029466 | $65 | - |
| Aug-20 2024 | $0.029474 | $0.029464 | $0.029602 | $0.029597 | $894 | - |
| Aug-19 2024 | $0.029895 | $0.029578 | $0.029915 | $0.029649 | $1,115 | - |
| Aug-18 2024 | $0.029648 | $0.029648 | $0.029999 | $0.029677 | $369 | - |
| Aug-17 2024 | $0.029677 | $0.029677 | $0.030004 | $0.029974 | $98 | - |
| Aug-16 2024 | $0.029974 | $0.029631 | $0.029974 | $0.029649 | $293 | - |