시가총액 $4.12T -0.93%
볼륨 24시간 $288.28B -12.86%
BTC % 55.21% -0.07%
ETH % 12% -0.75%
코인 33.548 +20
거래소 885
마지막 업데이트 1 분 전에
TRYC TRYC

TRYC (TRYC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.023806 $0.0238 $0.023863 $0.023863 $221 -
Oct-26 2025 $0.023863 $0.023863 $0.023863 $0.023863 - -
Oct-25 2025 $0.023863 $0.023815 $0.023863 $0.023815 $60 -
Oct-24 2025 $0.023815 $0.023748 $0.023822 $0.02376 $835 -
Oct-23 2025 $0.023759 $0.023758 $0.023862 $0.023821 $25 -
Oct-22 2025 $0.023819 $0.023798 $0.023835 $0.023803 $12 -
Oct-21 2025 $0.023795 $0.023795 $0.023851 $0.023823 $150 -
Oct-20 2025 $0.023819 $0.023809 $0.02386 $0.023817 $18 -
Oct-19 2025 $0.02382 $0.02382 $0.023901 $0.023853 $67 -
Oct-18 2025 $0.023853 $0.023848 $0.023853 $0.023848 $17 -
Oct-17 2025 $0.023848 $0.023813 $0.023861 $0.023848 $8,788 -
Oct-16 2025 $0.023856 $0.02385 $0.023887 $0.023876 $21 -
Oct-15 2025 $0.023872 $0.023872 $0.023901 $0.023881 $7,079 -
Oct-14 2025 $0.023882 $0.023882 $0.023941 $0.023937 $36 -
Oct-13 2025 $0.023937 $0.023887 $0.023953 $0.023889 $56 -

TRYC (TRYC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1400일 동안 분석, 28-12-2021일부터.